Gator Dont Play Historical Data

GATOR Page 14
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅146
+0.00%
$ 14,568 $ 16
Mar 22, 11 AM $ 0.0₅147
+0.00%
$ 14,732 $ 9
Mar 21, 2 PM $ 0.0₅154
+0.00%
$ 15,423 $ 11
Mar 20, 8 PM $ 0.0₅154
+0.00%
$ 15,379 $ 155
Mar 20, 4 PM $ 0.0₅154
+0.00%
$ 15,405 $ 176
Mar 19, 10 PM $ 0.0₅154
+0.12%
$ 15,388 $ 198
Mar 19, 9 PM $ 0.0₅154
+1.18%
$ 15,393 $ 178
Mar 19, 8 PM $ 0.0₅152
+0.69%
$ 15,226 $ 128
Mar 19, 7 PM $ 0.0₅151
+1.35%
$ 15,121 $ 79
Mar 19, 8 AM $ 0.0₅151
-0.13%
$ 15,136 $ 80
Mar 19, 5 AM $ 0.0₅153
+0.00%
$ 15,311 $ 92
Mar 19, 1 AM $ 0.0₅155
+0.09%
$ 15,481 $ 92
Mar 19, 12 AM $ 0.0₅155
-0.14%
$ 15,471 $ 101
Mar 18, 11 PM $ 0.0₅155
-0.27%
$ 15,488 $ 113
Mar 18, 8 PM $ 0.0₅154
+0.00%
$ 15,433 $ 115
Mar 18, 3 PM $ 0.0₅153
-0.89%
$ 15,308 $ 121
Mar 18, 2 PM $ 0.0₅155
-0.53%
$ 15,504 $ 103
Mar 18, 1 PM $ 0.0₅156
-1.41%
$ 15,777 $ 121
Mar 18, 12 PM $ 0.0₅162
+0.00%
$ 16,168 $ 121
Mar 18, 11 AM $ 0.0₅161
-0.16%
$ 16,149 $ 124
Mar 18, 10 AM $ 0.0₅162
+0.00%
$ 16,164 $ 120
Mar 18, 3 AM $ 0.0₅163
+0.00%
$ 16,308 $ 119
Mar 18, 2 AM $ 0.0₅164
+1.09%
$ 16,428 $ 115
Mar 18, 1 AM $ 0.0₅161
+0.00%
$ 16,076 $ 97
Mar 18, 12 AM $ 0.0₅161
-1.13%
$ 16,080 $ 94
Mar 17, 11 PM $ 0.0₅163
+0.00%
$ 16,282 $ 87
Mar 17, 9 PM $ 0.0₅164
+0.36%
$ 16,358 $ 128
Mar 17, 7 PM $ 0.0₅164
+0.04%
$ 16,369 $ 131
Mar 17, 5 PM $ 0.0₅162
+0.00%
$ 16,239 $ 123
Mar 17, 2 PM $ 0.0₅162
-0.22%
$ 16,233 $ 123
Mar 17, 1 PM $ 0.0₅162
-0.06%
$ 16,242 $ 99
Mar 17, 11 AM $ 0.0₅163
-0.23%
$ 16,284 $ 96
Mar 17, 10 AM $ 0.0₅163
+0.01%
$ 16,326 $ 61
Mar 17, 9 AM $ 0.0₅165
+0.00%
$ -- $ 67
Mar 17, 8 AM $ 0.0₅165
-0.25%
$ 16,484 $ 67
Mar 16, 11 PM $ 0.0₅167
-0.24%
$ 16,747 $ 77
Mar 16, 10 PM $ 0.0₅168
+0.61%
$ 16,760 $ 72
Mar 16, 9 PM $ 0.0₅167
+0.87%
$ 16,681 $ 44
Mar 16, 11 AM $ 0.0₅165
+0.05%
$ 16,470 $ 14
Mar 16, 5 AM $ 0.0₅168
+0.00%
$ 16,769 $ 341
Mar 16, 4 AM $ 0.0₅167
+1.38%
$ 16,742 $ 338
Mar 16, 3 AM $ 0.0₅163
+0.10%
$ 16,289 $ 326
Mar 15, 11 PM $ 0.0₅162
+0.71%
$ 16,223 $ 307
Mar 15, 10 PM $ 0.0₅16
+0.33%
$ 16,032 $ 298
Mar 15, 9 PM $ 0.0₅16
-0.24%
$ 15,990 $ 286
Mar 15, 8 PM $ 0.0₅16
-0.06%
$ 16,001 $ 281
Mar 15, 7 PM $ 0.0₅16
+0.00%
$ -- $ 277
Mar 15, 6 PM $ 0.0₅16
+0.00%
$ 15,988 $ 276
Mar 15, 5 PM $ 0.0₅16
+0.19%
$ 15,987 $ 273
Mar 15, 1 PM $ 0.0₅161
-0.15%
$ 16,074 $ 260