Gator Dont Play Historical Data

GATOR Page 14
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₅285
-0.03%
$ 28,543 $ 12
Jan 21, 1 AM $ 0.0₅28
+0.00%
$ 28,048 $ 48
Jan 20, 9 PM $ 0.0₅284
+0.00%
$ 28,431 $ 40
Jan 20, 7 PM $ 0.0₅282
+0.00%
$ 28,204 $ 39
Jan 20, 6 PM $ 0.0₅282
-0.66%
$ 28,193 $ 31
Jan 20, 5 PM $ 0.0₅286
+0.00%
$ -- $ 27
Jan 20, 12 AM $ 0.0₅3
+0.00%
$ 30,008 $ 1,134
Jan 19, 11 PM $ 0.0₅3
-0.26%
$ 29,953 $ 1,131
Jan 19, 8 PM $ 0.0₅3
+0.35%
$ 30,020 $ 911
Jan 19, 4 PM $ 0.0₅297
+0.23%
$ 29,694 $ 1,091
Jan 19, 3 PM $ 0.0₅297
-0.13%
$ 29,683 $ 1,089
Jan 19, 1 PM $ 0.0₅296
-0.10%
$ 29,617 $ 1,088
Jan 19, 12 PM $ 0.0₅296
-1.35%
$ 29,645 $ 1,083
Jan 19, 11 AM $ 0.0₅301
-0.23%
$ 30,101 $ 1,016
Jan 19, 10 AM $ 0.0₅297
+0.75%
$ 29,739 $ 892
Jan 19, 9 AM $ 0.0₅295
-0.05%
$ 29,500 $ 849
Jan 19, 7 AM $ 0.0₅291
+0.00%
$ 29,115 $ 821
Jan 19, 5 AM $ 0.0₅292
+0.10%
$ 29,232 $ 815
Jan 19, 4 AM $ 0.0₅293
+0.00%
$ 29,301 $ 817
Jan 19, 3 AM $ 0.0₅293
-0.16%
$ 29,302 $ 816
Jan 19, 2 AM $ 0.0₅293
+0.60%
$ 29,298 $ 939
Jan 19, 1 AM $ 0.0₅292
+10.32%
$ 29,155 $ 909
Jan 19, 12 AM $ 0.0₅264
-3.09%
$ 26,372 $ 192
Jan 18, 8 PM $ 0.0₅278
+0.00%
$ 27,754 $ 149
Jan 18, 7 PM $ 0.0₅278
+0.00%
$ 27,779 $ 125
Jan 18, 6 PM $ 0.0₅276
+0.06%
$ 27,612 $ 123
Jan 18, 5 PM $ 0.0₅276
+0.69%
$ 27,608 $ 117
Jan 18, 12 PM $ 0.0₅274
+0.00%
$ 27,361 $ 64
Jan 18, 10 AM $ 0.0₅274
+0.00%
$ 27,380 $ 52
Jan 18, 7 AM $ 0.0₅274
+0.00%
$ 27,350 $ 30
Jan 17, 10 PM $ 0.0₅274
+0.00%
$ 27,399 $ 547
Jan 17, 7 PM $ 0.0₅274
+0.12%
$ 27,380 $ 534
Jan 17, 6 PM $ 0.0₅274
+0.46%
$ 27,420 $ 529
Jan 17, 3 PM $ 0.0₅275
+0.00%
$ 27,505 $ 510
Jan 17, 1 PM $ 0.0₅274
+0.06%
$ 27,381 $ 500
Jan 17, 12 PM $ 0.0₅273
+0.00%
$ 27,274 $ 493
Jan 17, 10 AM $ 0.0₅273
+0.00%
$ 27,335 $ 479
Jan 17, 9 AM $ 0.0₅273
+0.39%
$ 27,298 $ 462
Jan 17, 8 AM $ 0.0₅271
+0.00%
$ 27,148 $ 418
Jan 17, 7 AM $ 0.0₅271
+0.15%
$ 27,118 $ 299
Jan 17, 6 AM $ 0.0₅273
+0.00%
$ -- $ 275
Jan 17, 5 AM $ 0.0₅272
-0.07%
$ 27,200 $ 266
Jan 17, 3 AM $ 0.0₅272
+0.14%
$ 27,226 $ 175
Jan 17, 2 AM $ 0.0₅272
-0.14%
$ 27,203 $ 143
Jan 16, 4 PM $ 0.0₅271
+0.00%
$ 27,128 $ 99
Jan 16, 2 PM $ 0.0₅277
+0.10%
$ 27,718 $ 99
Jan 16, 12 PM $ 0.0₅276
+0.00%
$ 27,618 $ 73
Jan 16, 8 AM $ 0.0₅277
+0.00%
$ 27,748 $ 66
Jan 16, 4 AM $ 0.0₅279
-0.04%
$ 27,948 $ 55
Jan 16, 3 AM $ 0.0₅279
-0.03%
$ 27,942 $ 64