Gator Dont Play Historical Data

GATOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅279
-0.03%
$ 27,942 $ 64
Jan 16, 2 AM $ 0.0₅279
+0.00%
$ 27,948 $ 174
Jan 16, 1 AM $ 0.0₅279
-0.01%
$ 27,915 $ 165
Jan 16, 12 AM $ 0.0₅281
+0.00%
$ 28,055 $ 148
Jan 15, 9 PM $ 0.0₅277
+0.06%
$ 27,664 $ 146
Jan 15, 8 PM $ 0.0₅276
-0.38%
$ 27,619 $ 142
Jan 15, 6 PM $ 0.0₅283
+0.00%
$ 28,340 $ 118
Jan 15, 3 PM $ 0.0₅287
+0.00%
$ 28,667 $ 105
Jan 15, 1 PM $ 0.0₅29
-0.17%
$ 28,973 $ 99
Jan 15, 11 AM $ 0.0₅293
+0.00%
$ 29,292 $ 67
Jan 15, 4 AM $ 0.0₅288
-0.05%
$ 28,805 $ 108
Jan 15, 1 AM $ 0.0₅298
+0.34%
$ 29,762 $ 207
Jan 14, 9 PM $ 0.0₅3
+0.79%
$ 29,957 $ 175
Jan 14, 8 PM $ 0.0₅297
-0.17%
$ 29,723 $ 90
Jan 14, 4 PM $ 0.0₅295
+0.00%
$ 29,539 $ 105
Jan 14, 2 PM $ 0.0₅292
+0.00%
$ 29,179 $ 103
Jan 14, 1 PM $ 0.0₅292
+0.15%
$ 29,231 $ 92
Jan 13, 4 PM $ 0.0₅286
+0.00%
$ 28,604 $ 122
Jan 13, 2 PM $ 0.0₅277
+0.00%
$ 27,720 $ 112
Jan 13, 1 PM $ 0.0₅277
-0.03%
$ 27,681 $ 107
Jan 13, 12 PM $ 0.0₅277
+0.05%
$ 27,693 $ 76
Jan 12, 8 PM $ 0.0₅276
+0.00%
$ 27,629 $ 440
Jan 12, 4 PM $ 0.0₅279
+0.00%
$ 27,929 $ 548
Jan 12, 3 PM $ 0.0₅28
+0.00%
$ 27,963 $ 492
Jan 12, 3 AM $ 0.0₅276
+0.00%
$ 27,599 $ 588
Jan 12, 2 AM $ 0.0₅274
+0.00%
$ 27,386 $ 577
Jan 11, 11 PM $ 0.0₅27
-0.92%
$ 26,997 $ 587
Jan 11, 8 PM $ 0.0₅271
+0.10%
$ 27,117 $ 603
Jan 11, 7 PM $ 0.0₅274
-3.23%
$ 27,398 $ 591
Jan 11, 6 PM $ 0.0₅284
+0.34%
$ 28,384 $ 498
Jan 11, 4 PM $ 0.0₅282
-1.04%
$ -- $ 439
Jan 11, 3 PM $ 0.0₅284
+0.00%
$ 28,422 $ 394
Jan 11, 8 AM $ 0.0₅289
+0.00%
$ -- $ 520
Jan 11, 2 AM $ 0.0₅287
-0.06%
$ 28,713 $ 511
Jan 11, 1 AM $ 0.0₅287
+0.00%
$ 28,710 $ 504
Jan 10, 11 PM $ 0.0₅292
-1.18%
$ 29,172 $ 445
Jan 10, 10 PM $ 0.0₅293
+0.02%
$ 29,336 $ 440
Jan 10, 9 PM $ 0.0₅294
-1.71%
$ 29,415 $ 438
Jan 10, 8 PM $ 0.0₅3
+0.20%
$ 29,953 $ 414
Jan 10, 6 PM $ 0.0₅302
+0.00%
$ 30,185 $ 407
Jan 10, 4 PM $ 0.0₅302
+0.00%
$ 30,222 $ 379
Jan 10, 2 PM $ 0.0₅303
-0.29%
$ 30,259 $ 378
Jan 10, 1 PM $ 0.0₅304
+2.09%
$ 30,366 $ 230
Jan 10, 1 AM $ 0.0₅301
+0.00%
$ 30,058 $ 244
Jan 9, 11 PM $ 0.0₅298
+0.08%
$ 29,834 $ 244
Jan 9, 10 PM $ 0.0₅298
+0.00%
$ 29,805 $ 241
Jan 9, 8 PM $ 0.0₅299
-0.75%
$ 29,892 $ 242
Jan 9, 7 PM $ 0.0₅3
-0.25%
$ 30,024 $ 212
Jan 9, 6 PM $ 0.0₅304
+0.00%
$ 30,407 $ 178
Jan 9, 11 AM $ 0.0₅3
+0.00%
$ 29,979 $ 156