Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gator Dont Play Historical Data

GATOR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0₅303
-0.41%
$30,288 $431
Jul 29, 12 PM $0.0₅305
+0.00%
$30,489 $391
Jul 29, 11 AM $0.0₅308
+0.13%
$30,798 $375
Jul 29, 10 AM $0.0₅307
+0.11%
$30,749 $370
Jul 29, 9 AM $0.0₅306
-0.79%
$30,618 $342
Jul 29, 8 AM $0.0₅307
-0.16%
$30,691 $399
Jul 29, 7 AM $0.0₅309
+1.04%
$30,864 $370
Jul 29, 6 AM $0.0₅307
-0.09%
$30,669 $399
Jul 29, 5 AM $0.0₅308
-0.26%
$30,818 $395
Jul 29, 4 AM $0.0₅311
-1.21%
$31,108 $362
Jul 29, 12 AM $0.0₅326
+0.69%
$32,561 $391
Jul 28, 11 PM $0.0₅322
+0.00%
$32,156 $404
Jul 28, 10 PM $0.0₅321
+0.00%
$32,123 $494
Jul 28, 8 PM $0.0₅322
+0.00%
$32,152 $620
Jul 28, 7 PM $0.0₅318
+0.00%
$31,839 $639
Jul 28, 6 PM $0.0₅317
+0.30%
$31,682 $637
Jul 28, 5 PM $0.0₅314
-0.61%
$31,350 $619
Jul 28, 4 PM $0.0₅316
-0.15%
$31,572 $586
Jul 28, 3 PM $0.0₅316
+1.26%
$31,619 $567
Jul 28, 10 AM $0.0₅313
+0.13%
$31,310 $565
Jul 28, 9 AM $0.0₅312
+0.38%
$31,169 $563
Jul 28, 8 AM $0.0₅307
+0.08%
$30,732 $503
Jul 28, 7 AM $0.0₅308
-1.64%
$30,810 $473
Jul 28, 6 AM $0.0₅313
+0.10%
$31,294 $442
Jul 28, 5 AM $0.0₅315
+0.00%
$31,521 $457
Jul 28, 3 AM $0.0₅314
-0.33%
$31,444 $443
Jul 28, 2 AM $0.0₅32
-0.20%
$31,993 $407
Jul 28, 1 AM $0.0₅321
-0.63%
$32,064 $413
Jul 28, 12 AM $0.0₅322
+0.41%
$32,188 $410
Jul 27, 11 PM $0.0₅317
+0.52%
$31,737 $390
Jul 27, 10 PM $0.0₅316
+0.92%
$31,605 $337
Jul 27, 9 PM $0.0₅313
-2.06%
$31,334 $317
Jul 27, 8 PM $0.0₅322
-1.86%
$32,155 $264
Jul 27, 7 PM $0.0₅328
-1.00%
$32,766 $231
Jul 27, 6 PM $0.0₅331
-0.45%
$33,055 $189
Jul 27, 4 PM $0.0₅331
+0.00%
$33,129 $188
Jul 27, 3 PM $0.0₅33
+0.00%
$33,010 $190
Jul 27, 2 PM $0.0₅334
-1.02%
$33,414 $184
Jul 27, 1 PM $0.0₅338
+1.32%
$33,793 $233
Jul 27, 12 PM $0.0₅334
+0.00%
$33,392 $233
Jul 27, 10 AM $0.0₅333
+0.22%
$33,293 $232
Jul 27, 8 AM $0.0₅334
+0.19%
$33,443 $231
Jul 27, 7 AM $0.0₅334
+0.00%
$33,441 $226
Jul 27, 6 AM $0.0₅332
+0.00%
$33,236 $242
Jul 27, 5 AM $0.0₅333
-0.66%
$33,331 $242
Jul 27, 2 AM $0.0₅334
+0.00%
$33,447 $227
Jul 27, 1 AM $0.0₅336
+0.00%
$33,647 $224
Jul 27, 12 AM $0.0₅336
+0.15%
$33,650 $212
Jul 26, 10 PM $0.0₅336
+0.53%
$33,550 $308
Jul 26, 9 PM $0.0₅331
+0.19%
$33,050 $373