Gator Dont Play Historical Data

GATOR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅306
+0.00%
$ 30,612 $ 176
Jan 9, 3 AM $ 0.0₅305
-0.48%
$ 30,505 $ 161
Jan 8, 11 AM $ 0.0₅299
+0.00%
$ 29,895 $ 141
Jan 8, 10 AM $ 0.0₅299
+0.00%
$ 29,940 $ 128
Jan 8, 5 AM $ 0.0₅306
-0.39%
$ 30,640 $ 121
Jan 7, 9 PM $ 0.0₅307
-0.14%
$ 30,676 $ 114
Jan 7, 3 PM $ 0.0₅312
+0.00%
$ 31,193 $ 115
Jan 7, 2 PM $ 0.0₅316
+0.00%
$ 31,628 $ 97
Jan 7, 1 PM $ 0.0₅321
+0.00%
$ 32,052 $ 78
Jan 7, 12 PM $ 0.0₅321
+0.00%
$ 32,092 $ 72
Jan 7, 9 AM $ 0.0₅323
+0.00%
$ 32,251 $ 53
Jan 6, 11 PM $ 0.0₅322
-0.89%
$ 32,224 $ 105
Jan 6, 10 PM $ 0.0₅325
+0.03%
$ 32,512 $ 117
Jan 6, 9 PM $ 0.0₅322
+0.30%
$ 32,220 $ 114
Jan 6, 8 PM $ 0.0₅319
+0.00%
$ 31,868 $ 71
Jan 6, 11 AM $ 0.0₅317
+0.00%
$ 31,721 $ 65
Jan 6, 12 AM $ 0.0₅318
+0.00%
$ -- $ 62
Jan 5, 11 PM $ 0.0₅32
+0.00%
$ 31,979 $ 62
Jan 5, 6 PM $ 0.0₅309
-0.07%
$ 30,935 $ 30
Jan 4, 3 PM $ 0.0₅307
+0.00%
$ 30,683 $ 36
Jan 4, 2 PM $ 0.0₅307
+0.53%
$ 30,747 $ 51
Jan 4, 8 AM $ 0.0₅301
+0.08%
$ 30,143 $ 45
Jan 4, 7 AM $ 0.0₅302
+0.00%
$ 30,179 $ 34
Jan 4, 12 AM $ 0.0₅305
+0.00%
$ -- $ 28
Jan 3, 11 PM $ 0.0₅304
-2.20%
$ 30,413 $ 54
Jan 3, 10 PM $ 0.0₅31
-0.09%
$ 31,014 $ 13
Jan 3, 6 PM $ 0.0₅311
+0.00%
$ 31,102 $ 319
Jan 3, 3 AM $ 0.0₅311
+0.00%
$ 31,084 $ 1,050
Jan 3, 1 AM $ 0.0₅314
-0.24%
$ 31,391 $ 1,004
Jan 2, 9 AM $ 0.0₅304
-0.19%
$ 30,385 $ 5,841
Jan 2, 5 AM $ 0.0₅308
+0.00%
$ 30,811 $ 6,369
Jan 2, 3 AM $ 0.0₅311
+0.00%
$ 31,084 $ 6,387
Jan 2, 2 AM $ 0.0₅311
+1.55%
$ 31,082 $ 6,356
Jan 2, 1 AM $ 0.0₅306
+1.24%
$ 30,603 $ 6,214
Jan 2, 12 AM $ 0.0₅302
+1.29%
$ 30,153 $ 6,156
Jan 1, 11 PM $ 0.0₅298
+1.76%
$ 29,755 $ 6,008
Jan 1, 10 PM $ 0.0₅292
+0.60%
$ 29,235 $ 5,649
Jan 1, 9 PM $ 0.0₅291
-0.01%
$ 29,065 $ 5,591
Jan 1, 8 PM $ 0.0₅283
+0.34%
$ 28,271 $ 5,448
Jan 1, 7 PM $ 0.0₅276
+1.76%
$ 27,592 $ 5,394
Jan 1, 6 PM $ 0.0₅271
+2.82%
$ 27,105 $ 5,192
Jan 1, 5 PM $ 0.0₅263
+1.03%
$ 26,319 $ 5,058
Jan 1, 4 PM $ 0.0₅258
+0.00%
$ 25,830 $ 5,011
Jan 1, 3 PM $ 0.0₅258
-0.08%
$ 25,826 $ 4,977
Jan 1, 10 AM $ 0.0₅257
+0.00%
$ 25,666 $ 4,898
Jan 1, 9 AM $ 0.0₅255
+0.47%
$ 25,493 $ 4,897
Jan 1, 8 AM $ 0.0₅254
-0.11%
$ 25,423 $ 4,854
Jan 1, 7 AM $ 0.0₅255
-0.54%
$ 25,460 $ 4,849
Jan 1, 5 AM $ 0.0₅257
+0.00%
$ 25,675 $ 4,816
Jan 1, 4 AM $ 0.0₅257
-0.84%
$ 25,679 $ 4,805