Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gator Dont Play Historical Data

GATOR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.0₅33
+0.00%
$33,048 $422
Jul 26, 6 PM $0.0₅332
+0.04%
$33,150 $459
Jul 26, 4 PM $0.0₅332
+0.17%
$33,205 $505
Jul 26, 3 PM $0.0₅331
+0.05%
$33,099 $608
Jul 26, 1 PM $0.0₅33
+2.73%
$33,013 $627
Jul 26, 11 AM $0.0₅322
+0.00%
$32,231 $571
Jul 26, 9 AM $0.0₅324
-0.07%
$32,431 $679
Jul 26, 6 AM $0.0₅327
+0.00%
$32,736 $816
Jul 26, 5 AM $0.0₅327
-0.73%
$32,680 $791
Jul 26, 2 AM $0.0₅329
+0.48%
$32,885 $991
Jul 26, 12 AM $0.0₅325
+0.47%
$32,534 $1,261
Jul 25, 11 PM $0.0₅324
+1.95%
$32,382 $1,372
Jul 25, 10 PM $0.0₅318
+0.63%
$31,838 $1,421
Jul 25, 9 PM $0.0₅317
+3.62%
$31,672 $1,559
Jul 25, 8 PM $0.0₅303
+0.00%
$30,335 $1,465
Jul 25, 7 PM $0.0₅301
-1.15%
$30,126 $1,495
Jul 25, 6 PM $0.0₅304
-0.49%
$30,443 $1,530
Jul 25, 5 PM $0.0₅306
-0.67%
$30,619 $1,500
Jul 25, 4 PM $0.0₅309
+3.56%
$30,924 $1,504
Jul 25, 3 PM $0.0₅294
+0.20%
$29,403 $1,351
Jul 25, 2 PM $0.0₅289
+0.00%
$28,894 $1,319
Jul 25, 1 PM $0.0₅286
+2.50%
$28,622 $1,304
Jul 25, 12 PM $0.0₅277
-0.30%
$27,709 $1,252
Jul 25, 11 AM $0.0₅278
-0.06%
$27,800 $1,250
Jul 25, 10 AM $0.0₅277
+0.01%
$27,676 $1,262
Jul 25, 9 AM $0.0₅276
-2.45%
$27,566 $1,174
Jul 25, 8 AM $0.0₅281
+0.02%
$28,135 $1,160
Jul 25, 7 AM $0.0₅281
+1.15%
$28,051 $1,136
Jul 25, 5 AM $0.0₅286
-0.13%
$28,649 $1,199
Jul 25, 4 AM $0.0₅288
+5.89%
$28,786 $1,197
Jul 25, 3 AM $0.0₅273
-2.09%
$27,255 $1,020
Jul 25, 2 AM $0.0₅271
-4.67%
$27,131 $1,009
Jul 25, 1 AM $0.0₅282
-4.01%
$28,240 $813
Jul 25, 12 AM $0.0₅294
-4.86%
$29,420 $743
Jul 24, 11 PM $0.0₅307
+2.96%
$30,708 $574
Jul 24, 10 PM $0.0₅296
+0.31%
$29,612 $469
Jul 24, 9 PM $0.0₅294
-0.61%
$29,426 $354
Jul 24, 8 PM $0.0₅296
+1.50%
$29,620 $296
Jul 24, 7 PM $0.0₅291
+1.99%
$29,127 $301
Jul 24, 5 PM $0.0₅286
+0.54%
$28,560 $252
Jul 24, 3 PM $0.0₅283
+0.03%
$28,305 $239
Jul 24, 2 PM $0.0₅283
+0.00%
$28,286 $242
Jul 24, 1 PM $0.0₅284
+0.00%
$28,360 $282
Jul 24, 11 AM $0.0₅285
+0.27%
$28,525 $300
Jul 24, 10 AM $0.0₅284
-0.35%
$28,417 $278
Jul 24, 9 AM $0.0₅283
+0.00%
$28,319 $281
Jul 24, 8 AM $0.0₅284
-0.33%
$28,379 $282
Jul 24, 7 AM $0.0₅286
+0.00%
$28,565 $285
Jul 24, 6 AM $0.0₅284
+0.30%
$28,414 $283
Jul 24, 5 AM $0.0₅284
-0.89%
$28,406 $268