Gator Dont Play Historical Data

GATOR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅257
-0.84%
$ 25,679 $ 4,805
Jan 1, 3 AM $ 0.0₅259
-0.63%
$ 25,890 $ 4,819
Jan 1, 12 AM $ 0.0₅262
+0.18%
$ 26,157 $ 4,808
Dec 31, 11 PM $ 0.0₅261
-0.49%
$ 26,114 $ 4,801
Dec 31, 10 PM $ 0.0₅262
-1.62%
$ 26,244 $ 4,762
Dec 31, 9 PM $ 0.0₅267
+0.08%
$ 26,671 $ 4,722
Dec 31, 8 PM $ 0.0₅266
+0.01%
$ 26,592 $ 4,705
Dec 31, 5 PM $ 0.0₅267
+0.03%
$ 26,701 $ 4,721
Dec 31, 4 PM $ 0.0₅267
-1.51%
$ 26,689 $ 4,707
Dec 31, 2 PM $ 0.0₅27
+0.00%
$ 27,047 $ 4,648
Dec 31, 1 PM $ 0.0₅27
-0.01%
$ 26,992 $ 4,637
Dec 31, 7 AM $ 0.0₅269
+0.24%
$ 26,948 $ 5,719
Dec 31, 3 AM $ 0.0₅272
+4.79%
$ 27,214 $ 5,703
Dec 31, 2 AM $ 0.0₅26
-2.63%
$ 25,996 $ 5,262
Dec 31, 1 AM $ 0.0₅267
-1.48%
$ 26,700 $ 5,176
Dec 30, 9 PM $ 0.0₅269
+0.00%
$ 26,907 $ 5,058
Dec 30, 2 PM $ 0.0₅267
+0.00%
$ 26,692 $ 5,037
Dec 30, 1 PM $ 0.0₅267
-0.20%
$ 26,690 $ 5,034
Dec 30, 7 AM $ 0.0₅265
+0.00%
$ -- $ 4,986
Dec 30, 6 AM $ 0.0₅265
+0.00%
$ 26,485 $ 4,986
Dec 30, 5 AM $ 0.0₅265
-0.50%
$ 26,485 $ 4,976
Dec 30, 4 AM $ 0.0₅266
+0.26%
$ 26,623 $ 4,968
Dec 29, 9 PM $ 0.0₅267
-0.02%
$ 26,678 $ 4,937
Dec 29, 8 PM $ 0.0₅267
-1.89%
$ 26,700 $ 4,935
Dec 29, 7 PM $ 0.0₅272
-1.09%
$ 27,220 $ 4,931
Dec 29, 6 PM $ 0.0₅275
-0.46%
$ 27,543 $ 4,927
Dec 29, 5 PM $ 0.0₅277
-0.03%
$ 27,669 $ 4,950
Dec 29, 4 PM $ 0.0₅277
-0.34%
$ 27,682 $ 4,946
Dec 29, 3 PM $ 0.0₅277
+0.14%
$ 27,722 $ 4,964
Dec 29, 2 PM $ 0.0₅276
+0.25%
$ 27,613 $ 4,926
Dec 29, 10 AM $ 0.0₅279
-0.11%
$ 27,969 $ 4,968
Dec 29, 9 AM $ 0.0₅282
+0.29%
$ 28,180 $ 5,015
Dec 29, 2 AM $ 0.0₅278
+0.00%
$ 27,771 $ 4,927
Dec 28, 10 PM $ 0.0₅274
+0.00%
$ 27,374 $ 4,840
Dec 28, 9 PM $ 0.0₅274
+0.24%
$ 27,370 $ 4,836
Dec 28, 6 PM $ 0.0₅276
+0.18%
$ 27,631 $ 4,829
Dec 28, 4 PM $ 0.0₅277
-0.25%
$ 27,693 $ 3,854
Dec 28, 6 AM $ 0.0₅28
+0.00%
$ 27,991 $ 4,869
Dec 28, 1 AM $ 0.0₅278
+0.00%
$ 27,819 $ 4,828
Dec 27, 11 PM $ 0.0₅277
+0.03%
$ 27,661 $ 4,786
Dec 27, 11 AM $ 0.0₅273
+0.00%
$ 27,341 $ 4,673
Dec 27, 7 AM $ 0.0₅274
+0.00%
$ 27,447 $ 4,661
Dec 27, 6 AM $ 0.0₅275
+0.00%
$ 27,541 $ 3,701
Dec 26, 9 PM $ 0.0₅275
+0.00%
$ 27,457 $ 4,660
Dec 26, 8 PM $ 0.0₅276
+0.06%
$ 27,578 $ 4,650
Dec 26, 7 PM $ 0.0₅276
+0.24%
$ 27,551 $ 4,639
Dec 26, 4 PM $ 0.0₅274
+0.00%
$ 27,355 $ 4,557
Dec 26, 1 PM $ 0.0₅279
+0.00%
$ 27,889 $ 4,621
Dec 26, 9 AM $ 0.0₅278
+0.00%
$ 27,809 $ 4,625
Dec 26, 8 AM $ 0.0₅278
-0.02%
$ 27,810 $ 4,591