Gator Dont Play Historical Data

GATOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₅151
-0.80%
$ 15,088 $ 24
Feb 25, 12 PM $ 0.0₅141
+1.87%
$ 14,064 $ 22
Feb 25, 2 AM $ 0.0₅133
+0.56%
$ 13,340 $ 11
Feb 25, 1 AM $ 0.0₅132
+0.00%
$ 13,194 $ 9
Feb 24, 10 AM $ 0.0₅131
+0.00%
$ 13,101 $ 23
Feb 24, 1 AM $ 0.0₅131
+0.00%
$ 13,137 $ 21
Feb 23, 5 PM $ 0.0₅138
+0.00%
$ 13,793 $ 19
Feb 23, 2 AM $ 0.0₅135
+0.00%
$ 13,498 $ 50
Feb 22, 7 PM $ 0.0₅14
-0.37%
$ 14,013 $ 33
Feb 22, 3 PM $ 0.0₅142
+0.00%
$ -- $ 20
Feb 22, 2 PM $ 0.0₅143
+0.00%
$ 14,263 $ 8
Feb 22, 1 PM $ 0.0₅144
+0.00%
$ 14,383 $ 7
Feb 22, 12 PM $ 0.0₅144
+0.00%
$ 14,402 $ 7
Feb 22, 12 AM $ 0.0₅143
+0.00%
$ 14,319 $ 63
Feb 21, 10 PM $ 0.0₅148
+0.02%
$ 14,781 $ 55
Feb 21, 8 PM $ 0.0₅149
+0.00%
$ 14,916 $ 49
Feb 21, 7 PM $ 0.0₅15
-0.73%
$ 14,966 $ 47
Feb 21, 5 AM $ 0.0₅15
+0.16%
$ 14,989 $ 7
Feb 21, 3 AM $ 0.0₅15
+0.00%
$ 15,000 $ 6
Feb 20, 7 PM $ 0.0₅148
+0.00%
$ 14,764 $ 4
Feb 20, 1 PM $ 0.0₅149
+0.00%
$ -- $ 3
Feb 20, 11 AM $ 0.0₅151
-0.25%
$ 15,090 $ 69
Feb 20, 10 AM $ 0.0₅151
+0.00%
$ 15,145 $ 67
Feb 19, 10 PM $ 0.0₅143
-0.14%
$ 14,338 $ 35
Feb 19, 9 PM $ 0.0₅144
+0.06%
$ 14,357 $ 26
Feb 19, 4 PM $ 0.0₅142
+0.00%
$ 14,228 $ 62
Feb 18, 11 PM $ 0.0₅144
+0.00%
$ 14,385 $ 62
Feb 18, 5 AM $ 0.0₅147
+0.00%
$ 14,714 $ 15
Feb 17, 9 PM $ 0.0₅149
+0.00%
$ 14,937 $ 12
Feb 17, 7 AM $ 0.0₅15
+0.00%
$ 15,003 $ 16
Feb 17, 5 AM $ 0.0₅149
+0.00%
$ 14,941 $ 11
Feb 16, 10 PM $ 0.0₅15
+0.46%
$ 15,031 $ 111
Feb 16, 9 PM $ 0.0₅15
+0.12%
$ 14,966 $ 110
Feb 16, 7 PM $ 0.0₅149
-1.13%
$ 14,872 $ 75
Feb 16, 5 PM $ 0.0₅151
+0.18%
$ 15,067 $ 80
Feb 16, 4 PM $ 0.0₅15
+0.00%
$ 15,010 $ 76
Feb 16, 1 PM $ 0.0₅154
+0.00%
$ 15,444 $ 69
Feb 16, 12 PM $ 0.0₅154
-0.12%
$ 15,440 $ 67
Feb 16, 12 AM $ 0.0₅151
-0.05%
$ 15,148 $ 43
Feb 15, 11 PM $ 0.0₅152
+0.00%
$ 15,224 $ 42
Feb 15, 10 PM $ 0.0₅152
+0.00%
$ 15,236 $ 37
Feb 15, 7 PM $ 0.0₅152
-0.60%
$ 15,235 $ 28
Feb 15, 6 PM $ 0.0₅153
+0.00%
$ 15,329 $ 17
Feb 15, 1 PM $ 0.0₅156
+0.05%
$ 15,628 $ 7
Feb 14, 7 PM $ 0.0₅159
+0.43%
$ 15,880 $ 19
Feb 14, 6 PM $ 0.0₅158
+0.32%
$ 15,811 $ 13
Feb 14, 5 PM $ 0.0₅157
+0.64%
$ 15,728 $ 11
Feb 14, 4 PM $ 0.0₅156
+0.00%
$ 15,627 $ 7
Feb 14, 11 AM $ 0.0₅157
+0.96%
$ 15,692 $ 74
Feb 14, 8 AM $ 0.0₅155
+0.00%
$ 15,539 $ 65