Gator Dont Play Historical Data

GATOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅28
+1.16%
$ 28,008 $ 4,591
Dec 26, 4 AM $ 0.0₅276
+0.00%
$ 27,609 $ 4,554
Dec 26, 2 AM $ 0.0₅272
+0.00%
$ 27,216 $ 4,464
Dec 26, 12 AM $ 0.0₅272
+0.00%
$ 27,247 $ 4,415
Dec 25, 11 PM $ 0.0₅275
+0.00%
$ 27,479 $ 4,479
Dec 25, 10 PM $ 0.0₅276
-0.06%
$ 27,577 $ 4,494
Dec 25, 9 PM $ 0.0₅276
-0.14%
$ 27,603 $ 4,499
Dec 25, 4 PM $ 0.0₅276
+0.00%
$ 27,584 $ 4,463
Dec 25, 10 AM $ 0.0₅273
+0.00%
$ 27,279 $ 4,375
Dec 25, 9 AM $ 0.0₅274
+0.00%
$ 27,420 $ 4,405
Dec 25, 8 AM $ 0.0₅275
+0.11%
$ 27,481 $ 4,381
Dec 25, 7 AM $ 0.0₅274
-0.11%
$ 27,406 $ 4,378
Dec 25, 1 AM $ 0.0₅273
+0.00%
$ 27,272 $ 4,329
Dec 24, 9 PM $ 0.0₅271
+0.03%
$ 27,139 $ 4,310
Dec 24, 8 PM $ 0.0₅271
+0.06%
$ 27,128 $ 4,303
Dec 24, 12 PM $ 0.0₅271
-0.35%
$ 27,146 $ 4,291
Dec 24, 11 AM $ 0.0₅271
+0.00%
$ 27,135 $ 4,312
Dec 24, 10 AM $ 0.0₅272
+0.00%
$ 27,157 $ 4,299
Dec 24, 5 AM $ 0.0₅272
-0.34%
$ 27,198 $ 4,270
Dec 24, 3 AM $ 0.0₅271
+0.00%
$ -- $ 4,262
Dec 24, 2 AM $ 0.0₅274
-0.45%
$ 27,382 $ 4,281
Dec 24, 12 AM $ 0.0₅276
-0.01%
$ 27,556 $ 4,275
Dec 23, 3 PM $ 0.0₅273
-0.19%
$ 27,258 $ 4,218
Dec 23, 12 PM $ 0.0₅28
+0.22%
$ 27,964 $ 4,282
Dec 23, 10 AM $ 0.0₅277
+1.32%
$ -- $ 4,218
Dec 23, 9 AM $ 0.0₅274
+0.50%
$ 27,396 $ 4,149
Dec 23, 8 AM $ 0.0₅273
+2.19%
$ 27,269 $ 4,101
Dec 23, 7 AM $ 0.0₅269
+0.00%
$ 26,877 $ 4,027
Dec 23, 12 AM $ 0.0₅272
+0.02%
$ 27,238 $ 4,074
Dec 22, 11 PM $ 0.0₅272
+0.17%
$ 27,246 $ 4,057
Dec 22, 5 PM $ 0.0₅272
+0.30%
$ 27,192 $ 4,026
Dec 22, 4 PM $ 0.0₅271
+0.20%
$ 27,098 $ 3,987
Dec 22, 3 PM $ 0.0₅27
-0.05%
$ 27,027 $ 3,956
Dec 22, 11 AM $ 0.0₅269
+0.00%
$ 26,882 $ 3,066
Dec 22, 9 AM $ 0.0₅267
+0.03%
$ 26,722 $ 3,047
Dec 22, 1 AM $ 0.0₅269
+0.00%
$ 26,895 $ 3,907
Dec 22, 12 AM $ 0.0₅268
+0.29%
$ 26,816 $ 3,902
Dec 21, 9 PM $ 0.0₅264
+0.01%
$ 26,355 $ 3,830
Dec 21, 8 PM $ 0.0₅263
+0.00%
$ 26,307 $ 3,823
Dec 21, 3 PM $ 0.0₅261
-0.27%
$ 26,101 $ 3,804
Dec 21, 1 PM $ 0.0₅265
+0.00%
$ 26,478 $ 3,801
Dec 21, 8 AM $ 0.0₅266
+0.03%
$ 26,551 $ 3,791
Dec 21, 4 AM $ 0.0₅266
-0.44%
$ 26,638 $ 3,784
Dec 21, 3 AM $ 0.0₅267
+0.33%
$ 26,748 $ 3,777
Dec 21, 12 AM $ 0.0₅268
+0.00%
$ 26,769 $ 3,760
Dec 20, 11 PM $ 0.0₅267
+0.00%
$ 26,694 $ 3,758
Dec 20, 9 PM $ 0.0₅269
-0.02%
$ 26,850 $ 3,751
Dec 20, 8 PM $ 0.0₅27
+0.48%
$ 27,029 $ 3,732
Dec 20, 2 PM $ 0.0₅269
-0.54%
$ 26,874 $ 2,853
Dec 20, 1 PM $ 0.0₅27
+0.00%
$ 27,025 $ 3,695