Gator Dont Play Historical Data

GATOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅155
+0.00%
$ 15,539 $ 65
Feb 14, 6 AM $ 0.0₅154
-0.05%
$ 15,399 $ 64
Feb 14, 5 AM $ 0.0₅154
+0.00%
$ 15,418 $ 37
Feb 14, 4 AM $ 0.0₅154
+0.00%
$ 15,436 $ 37
Feb 14, 3 AM $ 0.0₅154
+0.00%
$ 15,403 $ 86
Feb 13, 8 PM $ 0.0₅155
-0.17%
$ 15,458 $ 75
Feb 13, 7 PM $ 0.0₅155
+0.00%
$ 15,501 $ 62
Feb 13, 1 PM $ 0.0₅148
+0.00%
$ 14,809 $ 31
Feb 13, 11 AM $ 0.0₅149
+0.00%
$ 14,938 $ 22
Feb 13, 8 AM $ 0.0₅149
-0.03%
$ 14,889 $ 19
Feb 12, 7 PM $ 0.0₅146
-0.60%
$ 14,605 $ 161
Feb 12, 1 PM $ 0.0₅15
+0.00%
$ 14,996 $ 138
Feb 12, 11 AM $ 0.0₅151
+0.00%
$ 15,079 $ 132
Feb 11, 11 PM $ 0.0₅147
-2.26%
$ 14,730 $ 312
Feb 11, 10 PM $ 0.0₅151
-0.22%
$ 15,071 $ 265
Feb 11, 6 PM $ 0.0₅15
+1.01%
$ 15,031 $ 260
Feb 11, 5 PM $ 0.0₅149
-0.05%
$ 14,872 $ 252
Feb 11, 4 PM $ 0.0₅148
+0.00%
$ 14,786 $ 245
Feb 11, 3 PM $ 0.0₅148
+0.00%
$ 14,772 $ 228
Feb 11, 2 PM $ 0.0₅15
+2.04%
$ 15,032 $ 209
Feb 11, 1 PM $ 0.0₅148
+1.38%
$ 14,764 $ 136
Feb 11, 7 AM $ 0.0₅147
+0.00%
$ 14,739 $ 123
Feb 11, 3 AM $ 0.0₅153
-0.22%
$ 15,350 $ 108
Feb 10, 11 PM $ 0.0₅152
+0.67%
$ 15,216 $ 370
Feb 10, 10 PM $ 0.0₅151
-1.05%
$ 15,051 $ 290
Feb 10, 9 PM $ 0.0₅152
-0.90%
$ 15,240 $ 260
Feb 10, 5 PM $ 0.0₅154
+0.62%
$ 15,443 $ 199
Feb 10, 4 PM $ 0.0₅154
+0.44%
$ 15,389 $ 178
Feb 10, 3 PM $ 0.0₅153
-0.37%
$ 15,278 $ 159
Feb 10, 1 PM $ 0.0₅154
+0.00%
$ 15,415 $ 141
Feb 10, 12 PM $ 0.0₅154
+0.00%
$ 15,391 $ 97
Feb 10, 3 AM $ 0.0₅158
-0.46%
$ 15,848 $ 120
Feb 9, 10 PM $ 0.0₅16
+0.38%
$ 16,028 $ 116
Feb 9, 9 PM $ 0.0₅159
-0.09%
$ 15,946 $ 110
Feb 9, 8 PM $ 0.0₅16
+0.39%
$ 15,954 $ 95
Feb 9, 7 PM $ 0.0₅158
-0.71%
$ 15,752 $ 88
Feb 9, 4 PM $ 0.0₅158
+0.00%
$ 15,756 $ 72
Feb 9, 2 PM $ 0.0₅155
+0.11%
$ 15,523 $ 67
Feb 9, 1 PM $ 0.0₅155
+0.01%
$ 15,497 $ 64
Feb 9, 12 PM $ 0.0₅155
+0.28%
$ 15,518 $ 60
Feb 9, 11 AM $ 0.0₅155
-0.16%
$ 15,496 $ 48
Feb 9, 10 AM $ 0.0₅157
+0.09%
$ 15,657 $ 39
Feb 9, 8 AM $ 0.0₅159
-0.33%
$ 15,938 $ 28
Feb 9, 12 AM $ 0.0₅16
+0.00%
$ 15,980 $ 69
Feb 8, 4 PM $ 0.0₅162
-0.15%
$ 16,200 $ 58
Feb 8, 11 AM $ 0.0₅164
+0.55%
$ 16,354 $ 43
Feb 8, 10 AM $ 0.0₅162
+0.02%
$ 16,232 $ 41
Feb 8, 8 AM $ 0.0₅161
+0.00%
$ 16,141 $ 32
Feb 8, 7 AM $ 0.0₅161
+0.00%
$ 16,147 $ 30
Feb 7, 9 PM $ 0.0₅164
+0.20%
$ 16,369 $ 68