Gator Dont Play Historical Data

GATOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅269
-0.54%
$ 26,874 $ 2,853
Dec 20, 1 PM $ 0.0₅27
+0.00%
$ 27,025 $ 3,695
Dec 20, 8 AM $ 0.0₅274
+0.22%
$ 27,371 $ 2,817
Dec 19, 10 PM $ 0.0₅274
-0.47%
$ 27,398 $ 3,645
Dec 19, 7 PM $ 0.0₅274
-0.56%
$ 27,423 $ 3,289
Dec 19, 5 PM $ 0.0₅279
+0.24%
$ 27,850 $ 3,278
Dec 19, 4 PM $ 0.0₅277
-0.24%
$ 27,668 $ 3,248
Dec 19, 1 PM $ 0.0₅27
+0.38%
$ 27,029 $ 3,120
Dec 19, 12 PM $ 0.0₅269
-0.07%
$ 26,920 $ 3,113
Dec 19, 7 AM $ 0.0₅266
+1.40%
$ 26,570 $ 3,055
Dec 19, 12 AM $ 0.0₅257
+0.00%
$ 25,709 $ 3,791
Dec 18, 11 PM $ 0.0₅257
+0.00%
$ 25,724 $ 3,787
Dec 18, 10 PM $ 0.0₅258
+0.00%
$ 25,788 $ 3,797
Dec 18, 9 PM $ 0.0₅257
+0.25%
$ 25,707 $ 3,793
Dec 18, 8 PM $ 0.0₅257
+0.21%
$ 25,658 $ 2,897
Dec 18, 7 PM $ 0.0₅256
-1.91%
$ 25,603 $ 2,808
Dec 18, 6 PM $ 0.0₅261
-1.14%
$ 26,088 $ 2,836
Dec 18, 5 PM $ 0.0₅265
+0.06%
$ 26,472 $ 2,820
Dec 18, 4 PM $ 0.0₅277
+0.00%
$ 27,728 $ 2,819
Dec 18, 12 PM $ 0.0₅269
+0.12%
$ 26,899 $ 2,743
Dec 18, 11 AM $ 0.0₅269
+0.03%
$ 26,895 $ 3,642
Dec 18, 6 AM $ 0.0₅272
-0.47%
$ 27,153 $ 3,570
Dec 18, 5 AM $ 0.0₅273
+0.00%
$ 27,320 $ 2,633
Dec 17, 11 PM $ 0.0₅276
-0.06%
$ 27,581 $ 3,605
Dec 17, 10 PM $ 0.0₅277
+1.06%
$ 27,664 $ 2,653
Dec 17, 7 PM $ 0.0₅27
-1.30%
$ 26,987 $ 2,495
Dec 17, 6 PM $ 0.0₅275
+0.20%
$ 27,456 $ 2,514
Dec 17, 5 PM $ 0.0₅274
+0.07%
$ 27,429 $ 2,522
Dec 17, 3 PM $ 0.0₅281
+0.00%
$ 28,117 $ 2,585
Dec 17, 2 PM $ 0.0₅281
+0.00%
$ 28,108 $ 2,556
Dec 17, 11 AM $ 0.0₅279
+1.12%
$ 27,874 $ 2,523
Dec 17, 10 AM $ 0.0₅276
+0.00%
$ 27,582 $ 2,482
Dec 17, 9 AM $ 0.0₅277
-0.60%
$ 27,651 $ 2,483
Dec 17, 8 AM $ 0.0₅278
-0.13%
$ 27,791 $ 3,504
Dec 17, 7 AM $ 0.0₅281
+0.00%
$ 28,092 $ 3,450
Dec 17, 5 AM $ 0.0₅281
-0.21%
$ 28,109 $ 3,426
Dec 17, 2 AM $ 0.0₅285
+0.00%
$ 28,526 $ 2,438
Dec 17, 1 AM $ 0.0₅285
-0.12%
$ 28,504 $ 3,460
Dec 17, 12 AM $ 0.0₅286
-0.15%
$ 28,619 $ 3,447
Dec 16, 11 PM $ 0.0₅287
-0.06%
$ 28,677 $ 3,442
Dec 16, 10 PM $ 0.0₅287
-0.04%
$ 28,664 $ 3,432
Dec 16, 8 PM $ 0.0₅285
+0.01%
$ 28,545 $ 3,401
Dec 16, 7 PM $ 0.0₅284
+1.70%
$ 28,433 $ 3,258
Dec 16, 6 PM $ 0.0₅278
-0.65%
$ 27,844 $ 3,214
Dec 16, 5 PM $ 0.0₅281
+1.00%
$ 28,066 $ 3,109
Dec 16, 4 PM $ 0.0₅278
+0.38%
$ 27,790 $ 3,010
Dec 16, 11 AM $ 0.0₅28
+0.00%
$ 27,977 $ 3,021
Dec 16, 9 AM $ 0.0₅277
-0.36%
$ 27,741 $ 2,650
Dec 16, 7 AM $ 0.0₅278
+0.00%
$ 27,834 $ 2,637
Dec 16, 5 AM $ 0.0₅276
+0.59%
$ 27,607 $ 2,624