Gator Dont Play Historical Data

GATOR Page 19
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅163
+0.26%
$ 16,336 $ 62
Feb 7, 7 PM $ 0.0₅163
+0.00%
$ 16,276 $ 55
Feb 7, 5 PM $ 0.0₅161
-0.23%
$ 16,129 $ 54
Feb 7, 4 PM $ 0.0₅161
+1.45%
$ 16,098 $ 33
Feb 7, 3 PM $ 0.0₅158
+0.00%
$ 15,820 $ 18
Feb 7, 1 PM $ 0.0₅159
-0.23%
$ 15,874 $ 9
Feb 7, 3 AM $ 0.0₅16
+0.00%
$ 16,015 $ 174
Feb 7, 12 AM $ 0.0₅161
+0.00%
$ 16,063 $ 174
Feb 6, 11 PM $ 0.0₅16
+0.85%
$ 16,047 $ 172
Feb 6, 10 PM $ 0.0₅158
+0.00%
$ 15,794 $ 149
Feb 6, 8 PM $ 0.0₅158
+0.15%
$ 15,815 $ 144
Feb 6, 4 PM $ 0.0₅156
+0.77%
$ 15,623 $ 101
Feb 6, 3 PM $ 0.0₅155
+0.00%
$ 15,453 $ 65
Feb 6, 12 PM $ 0.0₅15
+0.00%
$ 14,961 $ 45
Feb 6, 11 AM $ 0.0₅149
+0.02%
$ 14,903 $ 35
Feb 6, 9 AM $ 0.0₅145
+0.00%
$ -- $ 24
Feb 6, 5 AM $ 0.0₅146
+0.00%
$ 14,554 $ 64
Feb 6, 2 AM $ 0.0₅146
+0.00%
$ 14,591 $ 433
Feb 5, 11 PM $ 0.0₅145
+0.00%
$ 14,549 $ 413
Feb 5, 9 PM $ 0.0₅146
-2.95%
$ 14,594 $ 406
Feb 5, 8 PM $ 0.0₅152
+0.00%
$ 15,212 $ 399
Feb 5, 7 PM $ 0.0₅153
+0.00%
$ 15,258 $ 396
Feb 5, 6 PM $ 0.0₅153
-1.49%
$ 15,321 $ 390
Feb 5, 5 PM $ 0.0₅158
+0.59%
$ 15,758 $ 383
Feb 5, 4 PM $ 0.0₅158
-1.60%
$ 15,767 $ 368
Feb 5, 12 PM $ 0.0₅165
+0.02%
$ 16,459 $ 262
Feb 5, 11 AM $ 0.0₅165
-1.38%
$ 16,495 $ 246
Feb 5, 8 AM $ 0.0₅169
+0.00%
$ 16,922 $ 231
Feb 5, 7 AM $ 0.0₅169
+0.01%
$ 16,868 $ 227
Feb 4, 11 PM $ 0.0₅172
-0.30%
$ 17,223 $ 554
Feb 4, 8 PM $ 0.0₅175
-0.32%
$ 17,506 $ 523
Feb 4, 6 PM $ 0.0₅174
-5.78%
$ 17,371 $ 493
Feb 4, 5 PM $ 0.0₅185
-0.08%
$ 18,540 $ 242
Feb 4, 4 PM $ 0.0₅186
-0.11%
$ 18,608 $ 228
Feb 4, 10 AM $ 0.0₅192
+0.00%
$ 19,222 $ 199
Feb 4, 9 AM $ 0.0₅192
-1.76%
$ 19,216 $ 161
Feb 3, 10 PM $ 0.0₅197
-1.11%
$ 19,665 $ 318
Feb 3, 9 PM $ 0.0₅199
-0.32%
$ 19,877 $ 313
Feb 3, 8 PM $ 0.0₅194
+0.00%
$ 19,435 $ 306
Feb 3, 7 PM $ 0.0₅192
+3.97%
$ 19,227 $ 298
Feb 3, 6 PM $ 0.0₅187
-0.89%
$ 18,736 $ 199
Feb 3, 5 PM $ 0.0₅189
-1.06%
$ 18,887 $ 135
Feb 3, 3 PM $ 0.0₅195
+0.00%
$ 19,535 $ 93
Feb 3, 2 PM $ 0.0₅195
+2.12%
$ 19,530 $ 35
Feb 3, 12 PM $ 0.0₅194
+0.42%
$ 19,392 $ 23
Feb 2, 1 PM $ 0.0₅192
-0.16%
$ 19,169 $ 73
Feb 1, 8 PM $ 0.0₅187
+0.00%
$ 18,737 $ 370
Feb 1, 6 PM $ 0.0₅189
+0.00%
$ 18,911 $ 376
Feb 1, 5 PM $ 0.0₅189
-0.80%
$ 18,927 $ 361
Feb 1, 4 PM $ 0.0₅189
+0.00%
$ 18,944 $ 342