Gator Dont Play Historical Data

GATOR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅276
+0.59%
$ 27,607 $ 2,624
Dec 16, 3 AM $ 0.0₅277
+0.00%
$ 27,732 $ 2,578
Dec 16, 2 AM $ 0.0₅278
-0.18%
$ 27,752 $ 2,544
Dec 16, 1 AM $ 0.0₅28
+0.00%
$ 27,978 $ 2,543
Dec 16, 12 AM $ 0.0₅28
+0.00%
$ 27,984 $ 2,550
Dec 15, 11 PM $ 0.0₅281
+0.00%
$ 28,093 $ 2,536
Dec 15, 10 PM $ 0.0₅281
+0.07%
$ 28,053 $ 2,541
Dec 15, 8 PM $ 0.0₅277
-4.52%
$ 27,710 $ 2,490
Dec 15, 7 PM $ 0.0₅29
-2.11%
$ 29,016 $ 2,521
Dec 15, 5 PM $ 0.0₅299
+2.03%
$ 29,932 $ 2,198
Dec 15, 3 PM $ 0.0₅298
-3.75%
$ 29,776 $ 2,117
Dec 15, 2 PM $ 0.0₅311
+0.25%
$ 31,146 $ 2,158
Dec 15, 1 PM $ 0.0₅311
-0.05%
$ 31,068 $ 2,154
Dec 15, 12 PM $ 0.0₅311
-0.36%
$ 31,078 $ 2,135
Dec 15, 11 AM $ 0.0₅312
+0.00%
$ 31,201 $ 2,138
Dec 15, 10 AM $ 0.0₅311
+0.11%
$ 31,110 $ 2,129
Dec 15, 9 AM $ 0.0₅31
-0.06%
$ 31,021 $ 2,103
Dec 15, 8 AM $ 0.0₅31
+0.00%
$ 30,970 $ 2,075
Dec 15, 4 AM $ 0.0₅308
+0.00%
$ 30,804 $ 1,155
Dec 14, 9 PM $ 0.0₅305
+0.00%
$ 30,537 $ 2,030
Dec 14, 4 PM $ 0.0₅306
+0.03%
$ 30,561 $ 2,030
Dec 14, 3 PM $ 0.0₅305
+0.00%
$ 30,478 $ 2,018
Dec 14, 12 PM $ 0.0₅307
+0.00%
$ 30,728 $ 2,031
Dec 14, 8 AM $ 0.0₅312
+0.00%
$ 31,152 $ 2,046
Dec 14, 7 AM $ 0.0₅311
+0.21%
$ 31,142 $ 1,144
Dec 13, 8 PM $ 0.0₅316
-0.03%
$ 31,575 $ 2,047
Dec 13, 7 PM $ 0.0₅316
+0.09%
$ 31,563 $ 2,067
Dec 13, 3 PM $ 0.0₅315
-0.18%
$ 31,479 $ 2,063
Dec 13, 2 PM $ 0.0₅313
-0.17%
$ 31,341 $ 2,047
Dec 13, 1 PM $ 0.0₅314
+0.00%
$ 31,376 $ 2,040
Dec 13, 2 AM $ 0.0₅311
+0.22%
$ 31,121 $ 2,020
Dec 12, 10 PM $ 0.0₅318
-0.04%
$ 31,773 $ 1,838
Dec 12, 7 PM $ 0.0₅316
-2.20%
$ 31,599 $ 1,791
Dec 12, 3 PM $ 0.0₅326
-2.64%
$ 32,576 $ 1,770
Dec 12, 2 PM $ 0.0₅335
-0.14%
$ 33,462 $ 1,793
Dec 12, 1 PM $ 0.0₅335
+0.94%
$ 33,515 $ 1,786
Dec 12, 12 PM $ 0.0₅332
+0.23%
$ 33,241 $ 1,738
Dec 12, 10 AM $ 0.0₅329
-0.11%
$ 32,861 $ 1,685
Dec 12, 9 AM $ 0.0₅33
-0.15%
$ 32,964 $ 1,642
Dec 12, 8 AM $ 0.0₅332
+0.00%
$ -- $ 1,650
Dec 12, 7 AM $ 0.0₅332
+0.00%
$ 33,243 $ 1,650
Dec 12, 6 AM $ 0.0₅334
+0.00%
$ 33,438 $ 1,630
Dec 12, 12 AM $ 0.0₅327
+0.41%
$ 32,716 $ 1,597
Dec 11, 10 PM $ 0.0₅328
+1.44%
$ 32,796 $ 1,589
Dec 11, 9 PM $ 0.0₅322
+0.19%
$ 32,242 $ 1,582
Dec 11, 8 PM $ 0.0₅322
+0.00%
$ 32,216 $ 1,578
Dec 11, 4 PM $ 0.0₅314
+0.00%
$ 31,413 $ 1,544
Dec 11, 2 PM $ 0.0₅322
+0.00%
$ 32,194 $ 848
Dec 11, 12 PM $ 0.0₅322
+0.00%
$ 32,194 $ 839
Dec 11, 8 AM $ 0.0₅325
+0.00%
$ 32,484 $ 1,555