Gator Dont Play Historical Data

GATOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅191
+0.13%
$ 19,090 $ 317
Feb 1, 1 PM $ 0.0₅192
+0.79%
$ 19,196 $ 261
Feb 1, 12 PM $ 0.0₅191
+0.00%
$ 19,073 $ 259
Feb 1, 11 AM $ 0.0₅191
+0.00%
$ 19,073 $ 228
Feb 1, 2 AM $ 0.0₅19
+0.12%
$ 19,032 $ 1,968
Feb 1, 1 AM $ 0.0₅19
-0.48%
$ 18,972 $ 1,944
Feb 1, 12 AM $ 0.0₅19
+0.00%
$ -- $ 1,937
Jan 31, 11 PM $ 0.0₅19
+3.91%
$ 19,014 $ 1,924
Jan 31, 10 PM $ 0.0₅183
+1.85%
$ 18,291 $ 1,814
Jan 31, 9 PM $ 0.0₅179
-0.15%
$ 17,917 $ 1,402
Jan 31, 7 PM $ 0.0₅179
-0.02%
$ 17,878 $ 1,031
Jan 31, 6 PM $ 0.0₅181
-4.95%
$ 18,099 $ 985
Jan 31, 4 PM $ 0.0₅199
+0.00%
$ 19,883 $ 640
Jan 31, 3 PM $ 0.0₅202
+0.00%
$ 20,222 $ 608
Jan 31, 2 PM $ 0.0₅207
-1.07%
$ 20,680 $ 505
Jan 31, 1 PM $ 0.0₅209
-0.36%
$ 20,913 $ 273
Jan 31, 10 AM $ 0.0₅211
+0.00%
$ 21,090 $ 190
Jan 31, 8 AM $ 0.0₅212
+0.07%
$ 21,211 $ 190
Jan 31, 7 AM $ 0.0₅213
-0.16%
$ 21,305 $ 179
Jan 28, 9 PM $ 0.0₅255
+0.00%
$ 25,528 $ 117
Jan 28, 3 PM $ 0.0₅257
+0.00%
$ 25,728 $ 58
Jan 28, 1 PM $ 0.0₅259
-0.05%
$ 25,939 $ 3
Jan 27, 11 PM $ 0.0₅258
-0.16%
$ 25,843 $ 284
Jan 27, 9 PM $ 0.0₅258
+1.10%
$ 25,771 $ 254
Jan 27, 7 PM $ 0.0₅251
+0.74%
$ 25,052 $ 239
Jan 27, 4 PM $ 0.0₅245
+0.09%
$ 24,544 $ 202
Jan 27, 3 PM $ 0.0₅245
+0.00%
$ 24,531 $ 191
Jan 27, 2 PM $ 0.0₅245
-0.21%
$ 24,532 $ 186
Jan 27, 1 PM $ 0.0₅246
-0.45%
$ 24,563 $ 185
Jan 27, 12 PM $ 0.0₅247
+0.08%
$ 24,681 $ 180
Jan 27, 9 AM $ 0.0₅249
-0.34%
$ 24,941 $ 155
Jan 26, 11 AM $ 0.0₅255
+0.00%
$ 25,461 $ 14
Jan 26, 9 AM $ 0.0₅256
+0.36%
$ 25,619 $ 13
Jan 26, 8 AM $ 0.0₅255
+0.00%
$ 25,502 $ 10
Jan 26, 4 AM $ 0.0₅252
-0.59%
$ 25,205 $ 27
Jan 25, 10 PM $ 0.0₅248
-0.62%
$ 24,791 $ 560
Jan 25, 8 PM $ 0.0₅247
-0.42%
$ 24,745 $ 498
Jan 25, 7 PM $ 0.0₅247
-1.54%
$ 24,735 $ 438
Jan 25, 6 PM $ 0.0₅251
-0.77%
$ 25,059 $ 307
Jan 25, 3 PM $ 0.0₅26
+0.10%
$ 25,959 $ 210
Jan 25, 6 AM $ 0.0₅262
-0.86%
$ 26,217 $ 86
Jan 25, 5 AM $ 0.0₅265
+0.00%
$ 26,475 $ 79
Jan 25, 12 AM $ 0.0₅266
-0.88%
$ 26,550 $ 128
Jan 24, 11 PM $ 0.0₅269
+0.00%
$ 26,859 $ 92
Jan 24, 7 PM $ 0.0₅269
+0.00%
$ 26,915 $ 83
Jan 24, 6 PM $ 0.0₅269
-0.01%
$ 26,875 $ 79
Jan 24, 11 AM $ 0.0₅274
-0.13%
$ 27,389 $ 67
Jan 24, 10 AM $ 0.0₅274
-0.03%
$ 27,421 $ 60
Jan 24, 9 AM $ 0.0₅274
+0.05%
$ 27,360 $ 59
Jan 24, 8 AM $ 0.0₅274
+0.00%
$ 27,354 $ 47