Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gator Dont Play Historical Data

GATOR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0₅264
-9.91%
$26,362 $1,225
Jul 16, 1 PM $0.0₅29
+0.00%
$29,036 $970
Jul 16, 11 AM $0.0₅288
-0.27%
$28,849 $1,052
Jul 16, 10 AM $0.0₅291
+0.13%
$29,103 $1,066
Jul 16, 9 AM $0.0₅291
+0.00%
$29,101 $1,096
Jul 16, 8 AM $0.0₅293
-0.75%
$29,312 $1,098
Jul 16, 7 AM $0.0₅298
-0.46%
$29,775 $1,122
Jul 16, 5 AM $0.0₅296
+1.15%
$29,555 $1,066
Jul 16, 4 AM $0.0₅292
+0.29%
$29,238 $1,094
Jul 16, 3 AM $0.0₅292
+4.67%
$29,229 $1,048
Jul 16, 2 AM $0.0₅279
-3.98%
$27,924 $762
Jul 16, 1 AM $0.0₅292
+0.31%
$29,236 $715
Jul 16, 12 AM $0.0₅292
-0.91%
$29,228 $914
Jul 15, 11 PM $0.0₅295
+0.00%
$29,482 $926
Jul 15, 10 PM $0.0₅295
-0.18%
$29,451 $916
Jul 15, 9 PM $0.0₅295
-1.23%
$29,509 $931
Jul 15, 8 PM $0.0₅293
+8.11%
$29,276 $837
Jul 15, 7 PM $0.0₅269
+0.20%
$26,943 $618
Jul 15, 6 PM $0.0₅268
+0.90%
$26,817 $619
Jul 15, 5 PM $0.0₅265
-0.02%
$26,497 $577
Jul 15, 4 PM $0.0₅263
-0.54%
$26,262 $568
Jul 15, 3 PM $0.0₅263
+0.34%
$26,291 $561
Jul 15, 1 PM $0.0₅262
+1.33%
$26,153 $562
Jul 15, 12 PM $0.0₅258
+1.27%
$25,824 $521
Jul 15, 11 AM $0.0₅26
-0.29%
$25,990 $501
Jul 15, 10 AM $0.0₅261
-1.30%
$26,141 $488
Jul 15, 8 AM $0.0₅264
+0.66%
$26,407 $470
Jul 15, 7 AM $0.0₅262
+0.31%
$26,154 $435
Jul 15, 6 AM $0.0₅263
+0.47%
$26,261 $436
Jul 15, 5 AM $0.0₅261
+2.03%
$26,104 $433
Jul 15, 4 AM $0.0₅256
+0.34%
$25,571 $392
Jul 15, 3 AM $0.0₅254
+0.59%
$25,434 $391
Jul 15, 2 AM $0.0₅254
-0.06%
$25,354 $373
Jul 15, 1 AM $0.0₅254
+6.20%
$25,360 $312
Jul 15, 12 AM $0.0₅239
+2.42%
$23,924 $226
Jul 14, 10 PM $0.0₅232
+0.93%
$23,151 $173
Jul 14, 8 PM $0.0₅229
+0.00%
$22,943 $157
Jul 14, 7 PM $0.0₅23
+0.09%
$22,953 $157
Jul 14, 5 PM $0.0₅23
+0.80%
$23,022 $166
Jul 14, 3 PM $0.0₅228
+0.00%
$22,766 $241
Jul 14, 2 PM $0.0₅228
+0.00%
$22,794 $242
Jul 14, 12 PM $0.0₅224
-5.13%
$22,417 $245
Jul 14, 11 AM $0.0₅224
-0.60%
$22,450 $240
Jul 14, 10 AM $0.0₅227
+0.10%
$22,705 $225
Jul 14, 7 AM $0.0₅226
+0.00%
$22,578 $205
Jul 14, 4 AM $0.0₅224
+0.03%
$22,427 $203
Jul 14, 2 AM $0.0₅227
+0.00%
$22,668 $193
Jul 14, 1 AM $0.0₅227
+1.26%
$22,713 $165
Jul 13, 11 PM $0.0₅223
+0.14%
$22,271 $157
Jul 13, 8 PM $0.0₅223
-0.45%
$22,336 $162