Gator Dont Play Historical Data

GATOR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅275
-0.07%
$ 27,497 $ 43
Jan 23, 11 PM $ 0.0₅271
+0.00%
$ 27,128 $ 152
Jan 23, 9 PM $ 0.0₅272
+0.27%
$ 27,200 $ 148
Jan 23, 8 PM $ 0.0₅27
+0.00%
$ 26,981 $ 131
Jan 23, 5 PM $ 0.0₅277
+1.71%
$ 27,688 $ 129
Jan 23, 11 AM $ 0.0₅276
+0.00%
$ 27,558 $ 84
Jan 23, 10 AM $ 0.0₅277
+0.71%
$ 27,699 $ 84
Jan 23, 9 AM $ 0.0₅276
+0.00%
$ 27,595 $ 39
Jan 23, 5 AM $ 0.0₅281
-0.34%
$ 28,084 $ 253
Jan 23, 4 AM $ 0.0₅282
-0.02%
$ 28,211 $ 240
Jan 23, 2 AM $ 0.0₅277
-0.40%
$ -- $ 457
Jan 23, 12 AM $ 0.0₅277
+0.00%
$ 27,750 $ 442
Jan 22, 10 PM $ 0.0₅277
+0.26%
$ 27,711 $ 441
Jan 22, 8 PM $ 0.0₅278
-2.59%
$ 27,827 $ 275
Jan 22, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 273
Jan 22, 4 PM $ 0.0₅284
-0.16%
$ 28,428 $ 271
Jan 22, 3 PM $ 0.0₅284
-0.58%
$ 28,390 $ 131
Jan 22, 2 PM $ 0.0₅291
-0.33%
$ 29,071 $ 119
Jan 22, 11 AM $ 0.0₅296
-2.62%
$ 29,569 $ 183
Jan 22, 10 AM $ 0.0₅315
+7.62%
$ 31,453 $ 119
Jan 21, 10 PM $ 0.0₅295
+0.00%
$ 29,514 $ 50
Jan 21, 7 PM $ 0.0₅289
+0.00%
$ 28,936 $ 49
Jan 21, 2 PM $ 0.0₅282
+0.33%
$ 28,229 $ 38
Jan 21, 12 PM $ 0.0₅284
+0.00%
$ 28,401 $ 28
Jan 21, 11 AM $ 0.0₅284
+0.00%
$ 28,436 $ 27
Jan 21, 9 AM $ 0.0₅284
+0.00%
$ 28,379 $ 16
Jan 21, 3 AM $ 0.0₅285
-0.03%
$ 28,543 $ 12
Jan 21, 1 AM $ 0.0₅28
+0.00%
$ 28,048 $ 48
Jan 20, 9 PM $ 0.0₅284
+0.00%
$ 28,431 $ 40
Jan 20, 7 PM $ 0.0₅282
+0.00%
$ 28,204 $ 39
Jan 20, 6 PM $ 0.0₅282
-0.66%
$ 28,193 $ 31
Jan 20, 5 PM $ 0.0₅286
+0.00%
$ -- $ 27
Jan 20, 12 AM $ 0.0₅3
+0.00%
$ 30,008 $ 1,134
Jan 19, 11 PM $ 0.0₅3
-0.26%
$ 29,953 $ 1,131
Jan 19, 8 PM $ 0.0₅3
+0.35%
$ 30,020 $ 911
Jan 19, 4 PM $ 0.0₅297
+0.23%
$ 29,694 $ 1,091
Jan 19, 3 PM $ 0.0₅297
-0.13%
$ 29,683 $ 1,089
Jan 19, 1 PM $ 0.0₅296
-0.10%
$ 29,617 $ 1,088
Jan 19, 12 PM $ 0.0₅296
-1.35%
$ 29,645 $ 1,083
Jan 19, 11 AM $ 0.0₅301
-0.23%
$ 30,101 $ 1,016
Jan 19, 10 AM $ 0.0₅297
+0.75%
$ 29,739 $ 892
Jan 19, 9 AM $ 0.0₅295
-0.05%
$ 29,500 $ 849
Jan 19, 7 AM $ 0.0₅291
+0.00%
$ 29,115 $ 821
Jan 19, 5 AM $ 0.0₅292
+0.10%
$ 29,232 $ 815
Jan 19, 4 AM $ 0.0₅293
+0.00%
$ 29,301 $ 817
Jan 19, 3 AM $ 0.0₅293
-0.16%
$ 29,302 $ 816
Jan 19, 2 AM $ 0.0₅293
+0.60%
$ 29,298 $ 939
Jan 19, 1 AM $ 0.0₅292
+10.32%
$ 29,155 $ 909
Jan 19, 12 AM $ 0.0₅264
-3.09%
$ 26,372 $ 192
Jan 18, 8 PM $ 0.0₅278
+0.00%
$ 27,754 $ 149