Gator Dont Play Historical Data

GATOR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅325
+0.00%
$ 32,483 $ 1,559
Dec 11, 5 AM $ 0.0₅324
+0.00%
$ 32,372 $ 832
Dec 10, 11 PM $ 0.0₅344
+0.00%
$ 34,360 $ 880
Dec 10, 6 PM $ 0.0₅347
+0.00%
$ 34,695 $ 1,646
Dec 10, 5 PM $ 0.0₅346
+0.42%
$ 34,560 $ 1,645
Dec 10, 12 PM $ 0.0₅347
+0.00%
$ 34,706 $ 1,631
Dec 10, 11 AM $ 0.0₅352
+0.00%
$ 35,220 $ 1,645
Dec 10, 7 AM $ 0.0₅354
+0.00%
$ 35,357 $ 1,638
Dec 10, 3 AM $ 0.0₅353
+0.00%
$ 35,288 $ 1,631
Dec 9, 7 PM $ 0.0₅354
+0.26%
$ 35,356 $ 1,620
Dec 9, 4 PM $ 0.0₅347
+4.26%
$ 34,727 $ 1,528
Dec 9, 3 PM $ 0.0₅331
+0.00%
$ 33,144 $ 1,456
Dec 9, 11 AM $ 0.0₅326
-0.10%
$ 32,626 $ 1,439
Dec 9, 7 AM $ 0.0₅328
+0.00%
$ 32,758 $ 1,420
Dec 9, 6 AM $ 0.0₅328
-0.67%
$ 32,839 $ 1,415
Dec 8, 10 PM $ 0.0₅329
+0.00%
$ 32,942 $ 738
Dec 8, 9 PM $ 0.0₅329
-0.70%
$ 32,947 $ 702
Dec 8, 6 PM $ 0.0₅332
-0.87%
$ 33,198 $ 662
Dec 8, 5 PM $ 0.0₅334
+0.00%
$ 33,445 $ 648
Dec 8, 11 AM $ 0.0₅337
+0.00%
$ 33,712 $ 625
Dec 8, 6 AM $ 0.0₅333
+0.10%
$ 33,271 $ 607
Dec 8, 4 AM $ 0.0₅331
+0.00%
$ 33,090 $ 597
Dec 8, 3 AM $ 0.0₅331
+0.00%
$ 33,102 $ 595
Dec 7, 11 PM $ 0.0₅327
+0.00%
$ 32,725 $ 581
Dec 7, 9 PM $ 0.0₅336
+0.00%
$ 33,624 $ 592
Dec 7, 8 PM $ 0.0₅336
+0.00%
$ 33,638 $ 589
Dec 7, 7 PM $ 0.0₅337
+1.60%
$ 33,720 $ 586
Dec 7, 6 PM $ 0.0₅332
+0.00%
$ 33,210 $ 504
Dec 7, 4 PM $ 0.0₅324
+0.00%
$ 32,413 $ 428
Dec 7, 2 PM $ 0.0₅323
-0.76%
$ 32,347 $ 414
Dec 7, 1 PM $ 0.0₅325
+0.00%
$ 32,545 $ 403
Dec 7, 7 AM $ 0.0₅328
+0.00%
$ 32,809 $ 393
Dec 6, 11 PM $ 0.0₅327
-0.04%
$ 32,703 $ 391
Dec 6, 10 PM $ 0.0₅327
+0.30%
$ 32,710 $ 383
Dec 6, 9 PM $ 0.0₅326
+0.01%
$ 32,605 $ 385
Dec 6, 7 PM $ 0.0₅327
-0.07%
$ 32,729 $ 381
Dec 6, 3 PM $ 0.0₅325
+0.04%
$ 32,455 $ 359
Dec 6, 2 PM $ 0.0₅323
+0.00%
$ 32,278 $ 346
Dec 6, 8 AM $ 0.0₅322
-0.57%
$ 32,196 $ 327
Dec 6, 12 AM $ 0.0₅322
+0.04%
$ 32,151 $ 312
Dec 5, 10 PM $ 0.0₅324
-0.72%
$ 32,390 $ 296
Dec 5, 9 PM $ 0.0₅326
-0.05%
$ 32,576 $ 284
Dec 5, 8 PM $ 0.0₅324
+0.00%
$ 32,400 $ 270
Dec 5, 7 PM $ 0.0₅326
-0.05%
$ 32,555 $ 265
Dec 5, 6 PM $ 0.0₅325
+0.11%
$ 32,458 $ 243
Dec 5, 5 PM $ 0.0₅329
+0.00%
$ 32,901 $ 238
Dec 5, 4 PM $ 0.0₅33
-0.49%
$ 33,006 $ 231
Dec 5, 3 PM $ 0.0₅332
+0.00%
$ 33,193 $ 192
Dec 5, 2 PM $ 0.0₅333
+0.34%
$ 33,285 $ 184
Dec 5, 1 PM $ 0.0₅332
+0.00%
$ 33,247 $ 155