Gator Dont Play Historical Data

GATOR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₅332
+0.00%
$ 33,247 $ 155
Dec 5, 12 PM $ 0.0₅333
-1.88%
$ 33,282 $ 144
Dec 5, 11 AM $ 0.0₅339
+0.02%
$ 33,910 $ 141
Dec 5, 10 AM $ 0.0₅339
+0.00%
$ 33,927 $ 140
Dec 5, 9 AM $ 0.0₅34
-0.87%
$ 33,968 $ 101
Dec 5, 1 AM $ 0.0₅353
+0.26%
$ 35,266 $ 60
Dec 4, 11 PM $ 0.0₅351
+0.00%
$ 35,119 $ 14
Dec 4, 7 PM $ 0.0₅346
+0.00%
$ 34,595 $ 8
Dec 4, 2 PM $ 0.0₅358
+0.01%
$ 35,761 $ 2,224
Dec 4, 11 AM $ 0.0₅357
+0.08%
$ 35,737 $ 2,200
Dec 4, 10 AM $ 0.0₅357
+0.00%
$ 35,743 $ 2,196
Dec 4, 9 AM $ 0.0₅357
+0.00%
$ 35,731 $ 2,174
Dec 4, 8 AM $ 0.0₅357
-0.49%
$ 35,739 $ 2,147
Dec 4, 7 AM $ 0.0₅359
+0.56%
$ 35,923 $ 2,101
Dec 4, 1 AM $ 0.0₅356
-0.23%
$ 35,638 $ 2,072
Dec 4, 12 AM $ 0.0₅358
+1.99%
$ 35,909 $ 2,069
Dec 3, 11 PM $ 0.0₅35
-0.07%
$ 34,961 $ 1,891
Dec 3, 9 PM $ 0.0₅342
+0.32%
$ 34,166 $ 1,864
Dec 3, 7 PM $ 0.0₅34
-0.02%
$ 33,988 $ 1,817
Dec 3, 6 PM $ 0.0₅34
+0.77%
$ 34,036 $ 1,809
Dec 3, 3 PM $ 0.0₅333
+0.00%
$ 33,287 $ 1,756
Dec 3, 9 AM $ 0.0₅333
-0.58%
$ 33,265 $ 1,736
Dec 3, 7 AM $ 0.0₅333
+0.00%
$ -- $ 1,718
Dec 3, 6 AM $ 0.0₅333
-0.66%
$ 33,261 $ 1,681
Dec 3, 5 AM $ 0.0₅332
+0.53%
$ 33,207 $ 1,627
Dec 3, 2 AM $ 0.0₅33
+0.65%
$ 33,043 $ 1,584
Dec 3, 1 AM $ 0.0₅329
+0.10%
$ 32,851 $ 1,565
Dec 2, 7 PM $ 0.0₅328
-0.39%
$ 32,770 $ 1,544
Dec 2, 6 PM $ 0.0₅328
-0.40%
$ 32,757 $ 1,545
Dec 2, 5 PM $ 0.0₅328
+0.00%
$ 32,824 $ 1,532
Dec 2, 2 PM $ 0.0₅319
+1.09%
$ 31,870 $ 1,461
Dec 2, 1 PM $ 0.0₅311
+0.00%
$ 31,134 $ 1,390
Dec 2, 12 PM $ 0.0₅313
+0.00%
$ 31,289 $ 1,380
Dec 2, 11 AM $ 0.0₅317
+0.53%
$ 31,670 $ 1,390
Dec 2, 10 AM $ 0.0₅315
+0.31%
$ 31,523 $ 1,385
Dec 2, 8 AM $ 0.0₅316
-0.09%
$ 31,554 $ 1,368
Dec 2, 7 AM $ 0.0₅316
+1.88%
$ 31,578 $ 1,362
Dec 2, 6 AM $ 0.0₅309
+0.10%
$ 30,947 $ 1,301
Dec 2, 5 AM $ 0.0₅309
+0.00%
$ 30,948 $ 1,287
Dec 2, 1 AM $ 0.0₅31
-0.60%
$ 30,954 $ 1,263
Dec 1, 10 PM $ 0.0₅308
+0.08%
$ 30,789 $ 1,246
Dec 1, 9 PM $ 0.0₅305
+0.00%
$ 30,517 $ 1,240
Dec 1, 8 PM $ 0.0₅306
+0.58%
$ 30,609 $ 1,224
Dec 1, 7 PM $ 0.0₅304
-0.42%
$ 30,432 $ 1,211
Dec 1, 6 PM $ 0.0₅306
-1.40%
$ 30,574 $ 1,145
Dec 1, 5 PM $ 0.0₅306
+0.00%
$ 30,560 $ 1,121
Dec 1, 4 PM $ 0.0₅3
-2.22%
$ 30,027 $ 1,061
Dec 1, 2 PM $ 0.0₅311
+0.48%
$ 31,097 $ 1,014
Dec 1, 1 PM $ 0.0₅31
+0.00%
$ 30,986 $ 1,000
Dec 1, 11 AM $ 0.0₅317
-0.13%
$ 31,670 $ 995