Gator Dont Play Historical Data

GATOR Page 22
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅278
+0.00%
$ 27,779 $ 125
Jan 18, 6 PM $ 0.0₅276
+0.06%
$ 27,612 $ 123
Jan 18, 5 PM $ 0.0₅276
+0.69%
$ 27,608 $ 117
Jan 18, 12 PM $ 0.0₅274
+0.00%
$ 27,361 $ 64
Jan 18, 10 AM $ 0.0₅274
+0.00%
$ 27,380 $ 52
Jan 18, 7 AM $ 0.0₅274
+0.00%
$ 27,350 $ 30
Jan 17, 10 PM $ 0.0₅274
+0.00%
$ 27,399 $ 547
Jan 17, 7 PM $ 0.0₅274
+0.12%
$ 27,380 $ 534
Jan 17, 6 PM $ 0.0₅274
+0.46%
$ 27,420 $ 529
Jan 17, 3 PM $ 0.0₅275
+0.00%
$ 27,505 $ 510
Jan 17, 1 PM $ 0.0₅274
+0.06%
$ 27,381 $ 500
Jan 17, 12 PM $ 0.0₅273
+0.00%
$ 27,274 $ 493
Jan 17, 10 AM $ 0.0₅273
+0.00%
$ 27,335 $ 479
Jan 17, 9 AM $ 0.0₅273
+0.39%
$ 27,298 $ 462
Jan 17, 8 AM $ 0.0₅271
+0.00%
$ 27,148 $ 418
Jan 17, 7 AM $ 0.0₅271
+0.15%
$ 27,118 $ 299
Jan 17, 6 AM $ 0.0₅273
+0.00%
$ -- $ 275
Jan 17, 5 AM $ 0.0₅272
-0.07%
$ 27,200 $ 266
Jan 17, 3 AM $ 0.0₅272
+0.14%
$ 27,226 $ 175
Jan 17, 2 AM $ 0.0₅272
-0.14%
$ 27,203 $ 143
Jan 16, 4 PM $ 0.0₅271
+0.00%
$ 27,128 $ 99
Jan 16, 2 PM $ 0.0₅277
+0.10%
$ 27,718 $ 99
Jan 16, 12 PM $ 0.0₅276
+0.00%
$ 27,618 $ 73
Jan 16, 8 AM $ 0.0₅277
+0.00%
$ 27,748 $ 66
Jan 16, 4 AM $ 0.0₅279
-0.04%
$ 27,948 $ 55
Jan 16, 3 AM $ 0.0₅279
-0.03%
$ 27,942 $ 64
Jan 16, 2 AM $ 0.0₅279
+0.00%
$ 27,948 $ 174
Jan 16, 1 AM $ 0.0₅279
-0.01%
$ 27,915 $ 165
Jan 16, 12 AM $ 0.0₅281
+0.00%
$ 28,055 $ 148
Jan 15, 9 PM $ 0.0₅277
+0.06%
$ 27,664 $ 146
Jan 15, 8 PM $ 0.0₅276
-0.38%
$ 27,619 $ 142
Jan 15, 6 PM $ 0.0₅283
+0.00%
$ 28,340 $ 118
Jan 15, 3 PM $ 0.0₅287
+0.00%
$ 28,667 $ 105
Jan 15, 1 PM $ 0.0₅29
-0.17%
$ 28,973 $ 99
Jan 15, 11 AM $ 0.0₅293
+0.00%
$ 29,292 $ 67
Jan 15, 4 AM $ 0.0₅288
-0.05%
$ 28,805 $ 108
Jan 15, 1 AM $ 0.0₅298
+0.34%
$ 29,762 $ 207
Jan 14, 9 PM $ 0.0₅3
+0.79%
$ 29,957 $ 175
Jan 14, 8 PM $ 0.0₅297
-0.17%
$ 29,723 $ 90
Jan 14, 4 PM $ 0.0₅295
+0.00%
$ 29,539 $ 105
Jan 14, 2 PM $ 0.0₅292
+0.00%
$ 29,179 $ 103
Jan 14, 1 PM $ 0.0₅292
+0.15%
$ 29,231 $ 92
Jan 13, 4 PM $ 0.0₅286
+0.00%
$ 28,604 $ 122
Jan 13, 2 PM $ 0.0₅277
+0.00%
$ 27,720 $ 112
Jan 13, 1 PM $ 0.0₅277
-0.03%
$ 27,681 $ 107
Jan 13, 12 PM $ 0.0₅277
+0.05%
$ 27,693 $ 76
Jan 12, 8 PM $ 0.0₅276
+0.00%
$ 27,629 $ 440
Jan 12, 4 PM $ 0.0₅279
+0.00%
$ 27,929 $ 548
Jan 12, 3 PM $ 0.0₅28
+0.00%
$ 27,963 $ 492
Jan 12, 3 AM $ 0.0₅276
+0.00%
$ 27,599 $ 588