Gator Dont Play Historical Data

GATOR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅274
+0.00%
$ 27,386 $ 577
Jan 11, 11 PM $ 0.0₅27
-0.92%
$ 26,997 $ 587
Jan 11, 8 PM $ 0.0₅271
+0.10%
$ 27,117 $ 603
Jan 11, 7 PM $ 0.0₅274
-3.23%
$ 27,398 $ 591
Jan 11, 6 PM $ 0.0₅284
+0.34%
$ 28,384 $ 498
Jan 11, 4 PM $ 0.0₅282
-1.04%
$ -- $ 439
Jan 11, 3 PM $ 0.0₅284
+0.00%
$ 28,422 $ 394
Jan 11, 8 AM $ 0.0₅289
+0.00%
$ -- $ 520
Jan 11, 2 AM $ 0.0₅287
-0.06%
$ 28,713 $ 511
Jan 11, 1 AM $ 0.0₅287
+0.00%
$ 28,710 $ 504
Jan 10, 11 PM $ 0.0₅292
-1.18%
$ 29,172 $ 445
Jan 10, 10 PM $ 0.0₅293
+0.02%
$ 29,336 $ 440
Jan 10, 9 PM $ 0.0₅294
-1.71%
$ 29,415 $ 438
Jan 10, 8 PM $ 0.0₅3
+0.20%
$ 29,953 $ 414
Jan 10, 6 PM $ 0.0₅302
+0.00%
$ 30,185 $ 407
Jan 10, 4 PM $ 0.0₅302
+0.00%
$ 30,222 $ 379
Jan 10, 2 PM $ 0.0₅303
-0.29%
$ 30,259 $ 378
Jan 10, 1 PM $ 0.0₅304
+2.09%
$ 30,366 $ 230
Jan 10, 1 AM $ 0.0₅301
+0.00%
$ 30,058 $ 244
Jan 9, 11 PM $ 0.0₅298
+0.08%
$ 29,834 $ 244
Jan 9, 10 PM $ 0.0₅298
+0.00%
$ 29,805 $ 241
Jan 9, 8 PM $ 0.0₅299
-0.75%
$ 29,892 $ 242
Jan 9, 7 PM $ 0.0₅3
-0.25%
$ 30,024 $ 212
Jan 9, 6 PM $ 0.0₅304
+0.00%
$ 30,407 $ 178
Jan 9, 11 AM $ 0.0₅3
+0.00%
$ 29,979 $ 156
Jan 9, 8 AM $ 0.0₅306
+0.00%
$ 30,612 $ 176
Jan 9, 3 AM $ 0.0₅305
-0.48%
$ 30,505 $ 161
Jan 8, 11 AM $ 0.0₅299
+0.00%
$ 29,895 $ 141
Jan 8, 10 AM $ 0.0₅299
+0.00%
$ 29,940 $ 128
Jan 8, 5 AM $ 0.0₅306
-0.39%
$ 30,640 $ 121
Jan 7, 9 PM $ 0.0₅307
-0.14%
$ 30,676 $ 114
Jan 7, 3 PM $ 0.0₅312
+0.00%
$ 31,193 $ 115
Jan 7, 2 PM $ 0.0₅316
+0.00%
$ 31,628 $ 97
Jan 7, 1 PM $ 0.0₅321
+0.00%
$ 32,052 $ 78
Jan 7, 12 PM $ 0.0₅321
+0.00%
$ 32,092 $ 72
Jan 7, 9 AM $ 0.0₅323
+0.00%
$ 32,251 $ 53
Jan 6, 11 PM $ 0.0₅322
-0.89%
$ 32,224 $ 105
Jan 6, 10 PM $ 0.0₅325
+0.03%
$ 32,512 $ 117
Jan 6, 9 PM $ 0.0₅322
+0.30%
$ 32,220 $ 114
Jan 6, 8 PM $ 0.0₅319
+0.00%
$ 31,868 $ 71
Jan 6, 11 AM $ 0.0₅317
+0.00%
$ 31,721 $ 65
Jan 6, 12 AM $ 0.0₅318
+0.00%
$ -- $ 62
Jan 5, 11 PM $ 0.0₅32
+0.00%
$ 31,979 $ 62
Jan 5, 6 PM $ 0.0₅309
-0.07%
$ 30,935 $ 30
Jan 4, 3 PM $ 0.0₅307
+0.00%
$ 30,683 $ 36
Jan 4, 2 PM $ 0.0₅307
+0.53%
$ 30,747 $ 51
Jan 4, 8 AM $ 0.0₅301
+0.08%
$ 30,143 $ 45
Jan 4, 7 AM $ 0.0₅302
+0.00%
$ 30,179 $ 34
Jan 4, 12 AM $ 0.0₅305
+0.00%
$ -- $ 28
Jan 3, 11 PM $ 0.0₅304
-2.20%
$ 30,413 $ 54