Gator Dont Play Historical Data

GATOR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅318
+0.26%
$ 31,775 $ 986
Dec 1, 9 AM $ 0.0₅318
-0.27%
$ 31,755 $ 963
Dec 1, 8 AM $ 0.0₅319
+2.13%
$ 31,901 $ 951
Dec 1, 7 AM $ 0.0₅311
+0.00%
$ -- $ 868
Dec 1, 6 AM $ 0.0₅309
+0.00%
$ 30,875 $ 855
Dec 1, 5 AM $ 0.0₅308
+0.13%
$ 30,804 $ 851
Dec 1, 4 AM $ 0.0₅307
-0.10%
$ 30,741 $ 833
Dec 1, 3 AM $ 0.0₅317
+0.00%
$ 31,675 $ 806
Dec 1, 2 AM $ 0.0₅317
+0.00%
$ 31,724 $ 805
Dec 1, 1 AM $ 0.0₅318
+0.00%
$ 31,797 $ 801
Dec 1, 12 AM $ 0.0₅337
+0.00%
$ 33,662 $ 802
Nov 30, 10 PM $ 0.0₅338
+0.00%
$ 33,769 $ 804
Nov 30, 9 PM $ 0.0₅34
+0.00%
$ 33,972 $ 800
Nov 30, 7 PM $ 0.0₅34
-0.04%
$ 33,969 $ 802
Nov 30, 5 PM $ 0.0₅347
+0.00%
$ 34,704 $ 807
Nov 30, 3 PM $ 0.0₅348
+1.53%
$ 34,776 $ 767
Nov 30, 2 PM $ 0.0₅345
-0.70%
$ 34,543 $ 689
Nov 30, 11 AM $ 0.0₅344
+0.00%
$ 34,373 $ 650
Nov 30, 7 AM $ 0.0₅342
+0.00%
$ -- $ 645
Nov 30, 3 AM $ 0.0₅345
-0.38%
$ 34,493 $ 636
Nov 29, 10 PM $ 0.0₅348
+0.01%
$ 34,771 $ 632
Nov 29, 9 PM $ 0.0₅347
-0.96%
$ 34,660 $ 620
Nov 29, 8 PM $ 0.0₅35
-1.20%
$ 34,997 $ 544
Nov 29, 6 PM $ 0.0₅362
-0.34%
$ 36,176 $ 491
Nov 29, 5 PM $ 0.0₅363
+0.01%
$ 36,286 $ 491
Nov 29, 3 PM $ 0.0₅364
-0.10%
$ 36,391 $ 488
Nov 29, 2 PM $ 0.0₅367
+0.00%
$ 36,695 $ 477
Nov 29, 9 AM $ 0.0₅364
+0.00%
$ 36,399 $ 457
Nov 29, 8 AM $ 0.0₅364
+0.00%
$ 36,427 $ 455
Nov 29, 12 AM $ 0.0₅367
+0.00%
$ 36,665 $ 448
Nov 28, 10 PM $ 0.0₅366
+0.00%
$ 36,589 $ 441
Nov 28, 7 PM $ 0.0₅368
+0.00%
$ 36,754 $ 420
Nov 28, 6 PM $ 0.0₅367
+0.00%
$ 36,721 $ 417
Nov 28, 5 PM $ 0.0₅368
+0.00%
$ 36,763 $ 416
Nov 28, 12 PM $ 0.0₅372
+0.17%
$ 37,162 $ 411
Nov 28, 11 AM $ 0.0₅371
+0.00%
$ 37,111 $ 405
Nov 28, 10 AM $ 0.0₅371
+0.00%
$ 37,081 $ 404
Nov 28, 9 AM $ 0.0₅37
+0.63%
$ 37,004 $ 399
Nov 28, 8 AM $ 0.0₅367
+0.68%
$ 36,744 $ 363
Nov 28, 5 AM $ 0.0₅373
+0.00%
$ 37,310 $ 247
Nov 28, 1 AM $ 0.0₅372
+0.00%
$ 37,210 $ 241
Nov 27, 10 PM $ 0.0₅372
+0.12%
$ 37,200 $ 215
Nov 27, 9 PM $ 0.0₅372
-0.02%
$ 37,152 $ 211
Nov 27, 8 PM $ 0.0₅372
+0.00%
$ 37,190 $ 202
Nov 27, 5 PM $ 0.0₅376
+0.21%
$ 37,601 $ 177
Nov 27, 4 PM $ 0.0₅375
+1.04%
$ 37,480 $ 168
Nov 27, 1 PM $ 0.0₅373
+0.00%
$ 37,273 $ 150
Nov 27, 12 PM $ 0.0₅372
+0.05%
$ 37,249 $ 132
Nov 27, 11 AM $ 0.0₅372
-0.07%
$ 37,227 $ 127
Nov 27, 10 AM $ 0.0₅373
+0.24%
$ 37,252 $ 127