Gator Dont Play Historical Data

GATOR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅31
-0.09%
$ 31,014 $ 13
Jan 3, 6 PM $ 0.0₅311
+0.00%
$ 31,102 $ 319
Jan 3, 3 AM $ 0.0₅311
+0.00%
$ 31,084 $ 1,050
Jan 3, 1 AM $ 0.0₅314
-0.24%
$ 31,391 $ 1,004
Jan 2, 9 AM $ 0.0₅304
-0.19%
$ 30,385 $ 5,841
Jan 2, 5 AM $ 0.0₅308
+0.00%
$ 30,811 $ 6,369
Jan 2, 3 AM $ 0.0₅311
+0.00%
$ 31,084 $ 6,387
Jan 2, 2 AM $ 0.0₅311
+1.55%
$ 31,082 $ 6,356
Jan 2, 1 AM $ 0.0₅306
+1.24%
$ 30,603 $ 6,214
Jan 2, 12 AM $ 0.0₅302
+1.29%
$ 30,153 $ 6,156
Jan 1, 11 PM $ 0.0₅298
+1.76%
$ 29,755 $ 6,008
Jan 1, 10 PM $ 0.0₅292
+0.60%
$ 29,235 $ 5,649
Jan 1, 9 PM $ 0.0₅291
-0.01%
$ 29,065 $ 5,591
Jan 1, 8 PM $ 0.0₅283
+0.34%
$ 28,271 $ 5,448
Jan 1, 7 PM $ 0.0₅276
+1.76%
$ 27,592 $ 5,394
Jan 1, 6 PM $ 0.0₅271
+2.82%
$ 27,105 $ 5,192
Jan 1, 5 PM $ 0.0₅263
+1.03%
$ 26,319 $ 5,058
Jan 1, 4 PM $ 0.0₅258
+0.00%
$ 25,830 $ 5,011
Jan 1, 3 PM $ 0.0₅258
-0.08%
$ 25,826 $ 4,977
Jan 1, 10 AM $ 0.0₅257
+0.00%
$ 25,666 $ 4,898
Jan 1, 9 AM $ 0.0₅255
+0.47%
$ 25,493 $ 4,897
Jan 1, 8 AM $ 0.0₅254
-0.11%
$ 25,423 $ 4,854
Jan 1, 7 AM $ 0.0₅255
-0.54%
$ 25,460 $ 4,849
Jan 1, 5 AM $ 0.0₅257
+0.00%
$ 25,675 $ 4,816
Jan 1, 4 AM $ 0.0₅257
-0.84%
$ 25,679 $ 4,805
Jan 1, 3 AM $ 0.0₅259
-0.63%
$ 25,890 $ 4,819
Jan 1, 12 AM $ 0.0₅262
+0.18%
$ 26,157 $ 4,808
Dec 31, 11 PM $ 0.0₅261
-0.49%
$ 26,114 $ 4,801
Dec 31, 10 PM $ 0.0₅262
-1.62%
$ 26,244 $ 4,762
Dec 31, 9 PM $ 0.0₅267
+0.08%
$ 26,671 $ 4,722
Dec 31, 8 PM $ 0.0₅266
+0.01%
$ 26,592 $ 4,705
Dec 31, 5 PM $ 0.0₅267
+0.03%
$ 26,701 $ 4,721
Dec 31, 4 PM $ 0.0₅267
-1.51%
$ 26,689 $ 4,707
Dec 31, 2 PM $ 0.0₅27
+0.00%
$ 27,047 $ 4,648
Dec 31, 1 PM $ 0.0₅27
-0.01%
$ 26,992 $ 4,637
Dec 31, 7 AM $ 0.0₅269
+0.24%
$ 26,948 $ 5,719
Dec 31, 3 AM $ 0.0₅272
+4.79%
$ 27,214 $ 5,703
Dec 31, 2 AM $ 0.0₅26
-2.63%
$ 25,996 $ 5,262
Dec 31, 1 AM $ 0.0₅267
-1.48%
$ 26,700 $ 5,176
Dec 30, 9 PM $ 0.0₅269
+0.00%
$ 26,907 $ 5,058
Dec 30, 2 PM $ 0.0₅267
+0.00%
$ 26,692 $ 5,037
Dec 30, 1 PM $ 0.0₅267
-0.20%
$ 26,690 $ 5,034
Dec 30, 7 AM $ 0.0₅265
+0.00%
$ -- $ 4,986
Dec 30, 6 AM $ 0.0₅265
+0.00%
$ 26,485 $ 4,986
Dec 30, 5 AM $ 0.0₅265
-0.50%
$ 26,485 $ 4,976
Dec 30, 4 AM $ 0.0₅266
+0.26%
$ 26,623 $ 4,968
Dec 29, 9 PM $ 0.0₅267
-0.02%
$ 26,678 $ 4,937
Dec 29, 8 PM $ 0.0₅267
-1.89%
$ 26,700 $ 4,935
Dec 29, 7 PM $ 0.0₅272
-1.09%
$ 27,220 $ 4,931
Dec 29, 6 PM $ 0.0₅275
-0.46%
$ 27,543 $ 4,927