Gator Dont Play Historical Data

GATOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₅372
+0.00%
$ 37,186 $ 111
Nov 27, 5 AM $ 0.0₅372
-0.02%
$ 37,218 $ 105
Nov 27, 2 AM $ 0.0₅373
-0.14%
$ 37,257 $ 102
Nov 26, 11 PM $ 0.0₅368
+0.75%
$ 36,815 $ 86
Nov 26, 10 PM $ 0.0₅366
-0.22%
$ 36,563 $ 83
Nov 26, 8 PM $ 0.0₅365
+0.00%
$ 36,522 $ 55
Nov 26, 6 PM $ 0.0₅363
+1.21%
$ 36,304 $ 54
Nov 26, 5 PM $ 0.0₅353
+0.18%
$ 35,291 $ 42
Nov 26, 4 PM $ 0.0₅353
+0.84%
$ 35,281 $ 35
Nov 26, 10 AM $ 0.0₅351
+0.09%
$ 35,056 $ 6
Nov 26, 3 AM $ 0.0₅353
+0.00%
$ 35,316 $ 117
Nov 26, 2 AM $ 0.0₅353
+0.00%
$ 35,343 $ 116
Nov 26, 1 AM $ 0.0₅355
-0.09%
$ 35,462 $ 113
Nov 26, 12 AM $ 0.0₅353
+0.29%
$ 35,347 $ 109
Nov 25, 11 PM $ 0.0₅352
-0.06%
$ 35,199 $ 100
Nov 25, 10 PM $ 0.0₅351
+0.25%
$ 35,144 $ 57
Nov 25, 8 PM $ 0.0₅349
+0.00%
$ -- $ 51
Nov 25, 2 PM $ 0.0₅35
-0.08%
$ 34,995 $ 26
Nov 25, 1 PM $ 0.0₅352
+0.18%
$ 35,191 $ 9
Nov 25, 12 PM $ 0.0₅351
+0.00%
$ 35,108 $ 1
Nov 25, 5 AM $ 0.0₅349
-1.29%
$ 34,904 $ 1,667
Nov 25, 4 AM $ 0.0₅354
+0.02%
$ 35,356 $ 1,621
Nov 25, 3 AM $ 0.0₅354
-0.26%
$ 35,374 $ 1,613
Nov 24, 11 PM $ 0.0₅356
+0.26%
$ 35,643 $ 1,588
Nov 24, 10 PM $ 0.0₅355
+0.73%
$ 35,546 $ 1,576
Nov 24, 9 PM $ 0.0₅355
+0.10%
$ 35,536 $ 1,477
Nov 24, 6 PM $ 0.0₅351
+0.63%
$ 35,079 $ 1,444
Nov 24, 5 PM $ 0.0₅348
+1.09%
$ 34,784 $ 1,425
Nov 24, 4 PM $ 0.0₅345
+0.82%
$ 34,371 $ 1,370
Nov 24, 3 PM $ 0.0₅339
-0.15%
$ 33,939 $ 1,314
Nov 24, 2 PM $ 0.0₅339
-0.11%
$ 33,852 $ 1,259
Nov 24, 1 PM $ 0.0₅338
+0.00%
$ 33,779 $ 1,257
Nov 24, 9 AM $ 0.0₅338
-1.00%
$ 33,842 $ 1,239
Nov 24, 8 AM $ 0.0₅342
-1.61%
$ 34,153 $ 1,238
Nov 24, 7 AM $ 0.0₅348
+0.17%
$ 34,792 $ 1,182
Nov 24, 6 AM $ 0.0₅348
+0.20%
$ 34,792 $ 1,171
Nov 24, 4 AM $ 0.0₅346
+0.99%
$ 34,591 $ 1,142
Nov 24, 3 AM $ 0.0₅344
+0.56%
$ 34,360 $ 1,073
Nov 24, 2 AM $ 0.0₅343
+3.02%
$ 34,264 $ 1,038
Nov 24, 1 AM $ 0.0₅333
-0.50%
$ 33,317 $ 969
Nov 24, 12 AM $ 0.0₅335
-0.33%
$ 33,530 $ 956
Nov 23, 8 PM $ 0.0₅34
+0.00%
$ 33,980 $ 934
Nov 23, 7 PM $ 0.0₅339
+1.12%
$ 33,948 $ 930
Nov 23, 6 PM $ 0.0₅335
+0.00%
$ 33,493 $ 881
Nov 23, 4 PM $ 0.0₅337
+0.00%
$ 33,659 $ 886
Nov 23, 2 PM $ 0.0₅331
+0.00%
$ 33,074 $ 820
Nov 23, 1 PM $ 0.0₅331
+0.00%
$ 33,057 $ 819
Nov 23, 10 AM $ 0.0₅329
+0.09%
$ 32,930 $ 806
Nov 23, 12 AM $ 0.0₅327
+0.05%
$ 32,705 $ 769
Nov 22, 11 PM $ 0.0₅326
+0.00%
$ 32,617 $ 764