Gator Dont Play Historical Data

GATOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅325
+0.00%
$ 32,519 $ 754
Nov 22, 8 PM $ 0.0₅325
-0.75%
$ 32,514 $ 726
Nov 22, 7 PM $ 0.0₅329
+0.00%
$ 32,861 $ 718
Nov 22, 4 PM $ 0.0₅326
+0.00%
$ 32,583 $ 706
Nov 22, 10 AM $ 0.0₅328
+0.00%
$ 32,841 $ 692
Nov 22, 5 AM $ 0.0₅327
-0.25%
$ 32,740 $ 680
Nov 22, 4 AM $ 0.0₅329
+0.00%
$ 32,929 $ 661
Nov 22, 2 AM $ 0.0₅33
-0.05%
$ 32,979 $ 655
Nov 21, 8 PM $ 0.0₅331
+0.00%
$ 33,083 $ 646
Nov 21, 7 PM $ 0.0₅332
+0.00%
$ -- $ 622
Nov 21, 6 PM $ 0.0₅333
-1.10%
$ 33,290 $ 610
Nov 21, 5 PM $ 0.0₅336
+1.99%
$ 33,645 $ 599
Nov 21, 3 PM $ 0.0₅328
+0.37%
$ 32,765 $ 539
Nov 21, 2 PM $ 0.0₅322
+0.12%
$ 32,135 $ 430
Nov 21, 1 PM $ 0.0₅322
+0.00%
$ 32,181 $ 418
Nov 21, 9 AM $ 0.0₅322
-0.52%
$ 32,222 $ 389
Nov 21, 8 AM $ 0.0₅325
-0.79%
$ 32,543 $ 370
Nov 21, 7 AM $ 0.0₅334
-0.38%
$ 33,408 $ 351
Nov 21, 4 AM $ 0.0₅335
+0.00%
$ 33,477 $ 331
Nov 21, 2 AM $ 0.0₅34
-1.15%
$ 33,990 $ 328
Nov 21, 12 AM $ 0.0₅343
-0.09%
$ 34,310 $ 227
Nov 20, 11 PM $ 0.0₅344
-0.27%
$ 34,441 $ 209
Nov 20, 10 PM $ 0.0₅345
+0.86%
$ 34,494 $ 205
Nov 20, 9 PM $ 0.0₅342
+0.14%
$ 34,220 $ 192
Nov 20, 6 PM $ 0.0₅341
+0.00%
$ 34,107 $ 171
Nov 20, 5 PM $ 0.0₅342
-0.32%
$ 34,163 $ 149
Nov 20, 4 PM $ 0.0₅344
-2.81%
$ 34,427 $ 26
Nov 20, 2 AM $ 0.0₅357
+0.24%
$ 35,660 $ 172
Nov 19, 8 PM $ 0.0₅343
+1.31%
$ 34,310 $ 121
Nov 19, 7 PM $ 0.0₅338
-0.61%
$ 33,845 $ 91
Nov 19, 6 PM $ 0.0₅342
-1.78%
$ 34,161 $ 69
Nov 19, 3 PM $ 0.0₅357
+0.00%
$ 35,728 $ 16
Nov 19, 2 PM $ 0.0₅355
+0.00%
$ 35,522 $ 9
Nov 18, 8 PM $ 0.0₅37
+0.00%
$ 36,977 $ 619
Nov 18, 7 PM $ 0.0₅371
+0.57%
$ 37,085 $ 609
Nov 18, 5 PM $ 0.0₅369
-0.15%
$ 36,909 $ 501
Nov 18, 4 PM $ 0.0₅369
+0.00%
$ 36,882 $ 485
Nov 18, 8 AM $ 0.0₅361
+0.00%
$ 36,143 $ 462
Nov 18, 5 AM $ 0.0₅363
-0.10%
$ 36,260 $ 436
Nov 18, 4 AM $ 0.0₅359
+0.35%
$ 35,947 $ 421
Nov 18, 3 AM $ 0.0₅357
+2.26%
$ 35,694 $ 410
Nov 17, 11 PM $ 0.0₅362
+0.00%
$ 36,168 $ 360
Nov 17, 10 PM $ 0.0₅362
+0.00%
$ 36,173 $ 359
Nov 17, 9 PM $ 0.0₅358
+0.69%
$ 35,766 $ 349
Nov 17, 8 PM $ 0.0₅352
-2.28%
$ 35,166 $ 319
Nov 17, 7 PM $ 0.0₅363
+0.00%
$ 36,343 $ 223
Nov 17, 6 PM $ 0.0₅367
-4.60%
$ 36,703 $ 211
Nov 17, 5 PM $ 0.0₅382
+0.00%
$ 38,174 $ 178
Nov 17, 4 PM $ 0.0₅379
+0.00%
$ 37,927 $ 167
Nov 17, 3 PM $ 0.0₅383
-1.31%
$ 38,253 $ 142