Gator Dont Play Historical Data

GATOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅277
-0.03%
$ 27,669 $ 4,950
Dec 29, 4 PM $ 0.0₅277
-0.34%
$ 27,682 $ 4,946
Dec 29, 3 PM $ 0.0₅277
+0.14%
$ 27,722 $ 4,964
Dec 29, 2 PM $ 0.0₅276
+0.25%
$ 27,613 $ 4,926
Dec 29, 10 AM $ 0.0₅279
-0.11%
$ 27,969 $ 4,968
Dec 29, 9 AM $ 0.0₅282
+0.29%
$ 28,180 $ 5,015
Dec 29, 2 AM $ 0.0₅278
+0.00%
$ 27,771 $ 4,927
Dec 28, 10 PM $ 0.0₅274
+0.00%
$ 27,374 $ 4,840
Dec 28, 9 PM $ 0.0₅274
+0.24%
$ 27,370 $ 4,836
Dec 28, 6 PM $ 0.0₅276
+0.18%
$ 27,631 $ 4,829
Dec 28, 4 PM $ 0.0₅277
-0.25%
$ 27,693 $ 3,854
Dec 28, 6 AM $ 0.0₅28
+0.00%
$ 27,991 $ 4,869
Dec 28, 1 AM $ 0.0₅278
+0.00%
$ 27,819 $ 4,828
Dec 27, 11 PM $ 0.0₅277
+0.03%
$ 27,661 $ 4,786
Dec 27, 11 AM $ 0.0₅273
+0.00%
$ 27,341 $ 4,673
Dec 27, 7 AM $ 0.0₅274
+0.00%
$ 27,447 $ 4,661
Dec 27, 6 AM $ 0.0₅275
+0.00%
$ 27,541 $ 3,701
Dec 26, 9 PM $ 0.0₅275
+0.00%
$ 27,457 $ 4,660
Dec 26, 8 PM $ 0.0₅276
+0.06%
$ 27,578 $ 4,650
Dec 26, 7 PM $ 0.0₅276
+0.24%
$ 27,551 $ 4,639
Dec 26, 4 PM $ 0.0₅274
+0.00%
$ 27,355 $ 4,557
Dec 26, 1 PM $ 0.0₅279
+0.00%
$ 27,889 $ 4,621
Dec 26, 9 AM $ 0.0₅278
+0.00%
$ 27,809 $ 4,625
Dec 26, 8 AM $ 0.0₅278
-0.02%
$ 27,810 $ 4,591
Dec 26, 6 AM $ 0.0₅28
+1.16%
$ 28,008 $ 4,591
Dec 26, 4 AM $ 0.0₅276
+0.00%
$ 27,609 $ 4,554
Dec 26, 2 AM $ 0.0₅272
+0.00%
$ 27,216 $ 4,464
Dec 26, 12 AM $ 0.0₅272
+0.00%
$ 27,247 $ 4,415
Dec 25, 11 PM $ 0.0₅275
+0.00%
$ 27,479 $ 4,479
Dec 25, 10 PM $ 0.0₅276
-0.06%
$ 27,577 $ 4,494
Dec 25, 9 PM $ 0.0₅276
-0.14%
$ 27,603 $ 4,499
Dec 25, 4 PM $ 0.0₅276
+0.00%
$ 27,584 $ 4,463
Dec 25, 10 AM $ 0.0₅273
+0.00%
$ 27,279 $ 4,375
Dec 25, 9 AM $ 0.0₅274
+0.00%
$ 27,420 $ 4,405
Dec 25, 8 AM $ 0.0₅275
+0.11%
$ 27,481 $ 4,381
Dec 25, 7 AM $ 0.0₅274
-0.11%
$ 27,406 $ 4,378
Dec 25, 1 AM $ 0.0₅273
+0.00%
$ 27,272 $ 4,329
Dec 24, 9 PM $ 0.0₅271
+0.03%
$ 27,139 $ 4,310
Dec 24, 8 PM $ 0.0₅271
+0.06%
$ 27,128 $ 4,303
Dec 24, 12 PM $ 0.0₅271
-0.35%
$ 27,146 $ 4,291
Dec 24, 11 AM $ 0.0₅271
+0.00%
$ 27,135 $ 4,312
Dec 24, 10 AM $ 0.0₅272
+0.00%
$ 27,157 $ 4,299
Dec 24, 5 AM $ 0.0₅272
-0.34%
$ 27,198 $ 4,270
Dec 24, 3 AM $ 0.0₅271
+0.00%
$ -- $ 4,262
Dec 24, 2 AM $ 0.0₅274
-0.45%
$ 27,382 $ 4,281
Dec 24, 12 AM $ 0.0₅276
-0.01%
$ 27,556 $ 4,275
Dec 23, 3 PM $ 0.0₅273
-0.19%
$ 27,258 $ 4,218
Dec 23, 12 PM $ 0.0₅28
+0.22%
$ 27,964 $ 4,282
Dec 23, 10 AM $ 0.0₅277
+1.32%
$ -- $ 4,218
Dec 23, 9 AM $ 0.0₅274
+0.50%
$ 27,396 $ 4,149