Gator Dont Play Historical Data

GATOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₅391
+3.09%
$ 39,063 $ 27
Nov 17, 3 AM $ 0.0₅383
+0.00%
$ 38,339 $ 3,361
Nov 17, 2 AM $ 0.0₅383
+0.32%
$ 38,327 $ 3,261
Nov 17, 1 AM $ 0.0₅384
+0.00%
$ 38,379 $ 3,240
Nov 17, 12 AM $ 0.0₅386
+0.00%
$ 38,570 $ 3,239
Nov 16, 9 PM $ 0.0₅373
+0.12%
$ 37,294 $ 3,134
Nov 16, 8 PM $ 0.0₅378
+0.00%
$ 37,821 $ 3,143
Nov 16, 7 PM $ 0.0₅376
+0.07%
$ 37,595 $ 3,129
Nov 16, 6 PM $ 0.0₅379
+1.43%
$ 37,923 $ 3,010
Nov 16, 5 PM $ 0.0₅376
-1.47%
$ 37,553 $ 2,991
Nov 16, 4 PM $ 0.0₅383
+0.32%
$ 38,270 $ 3,047
Nov 16, 1 PM $ 0.0₅393
-0.91%
$ 39,305 $ 3,095
Nov 16, 12 PM $ 0.0₅396
+0.01%
$ 39,605 $ 3,116
Nov 16, 11 AM $ 0.0₅4
-1.07%
$ 39,995 $ 3,005
Nov 16, 9 AM $ 0.0₅407
+0.14%
$ 40,680 $ 3,023
Nov 16, 7 AM $ 0.0₅408
+0.00%
$ 40,827 $ 2,991
Nov 16, 4 AM $ 0.0₅41
-0.06%
$ 40,983 $ 2,990
Nov 16, 2 AM $ 0.0₅402
+0.00%
$ 40,171 $ 2,963
Nov 16, 1 AM $ 0.0₅404
+0.00%
$ 40,434 $ 2,912
Nov 15, 10 PM $ 0.0₅407
+1.12%
$ 40,652 $ 2,948
Nov 15, 9 PM $ 0.0₅405
-0.10%
$ 40,535 $ 2,875
Nov 15, 8 PM $ 0.0₅407
-0.36%
$ 40,702 $ 2,883
Nov 15, 7 PM $ 0.0₅409
+0.31%
$ 40,868 $ 2,894
Nov 15, 6 PM $ 0.0₅412
+1.66%
$ 41,185 $ 2,863
Nov 15, 9 AM $ 0.0₅396
+0.00%
$ 39,641 $ 2,699
Nov 15, 6 AM $ 0.0₅401
-0.29%
$ 40,115 $ 2,700
Nov 14, 7 PM $ 0.0₅405
+1.50%
$ 40,476 $ 2,659
Nov 14, 6 PM $ 0.0₅399
+0.00%
$ 39,874 $ 2,585
Nov 14, 3 PM $ 0.0₅39
-9.09%
$ 39,005 $ 2,435
Nov 14, 2 PM $ 0.0₅432
+1.47%
$ 43,181 $ 1,830
Nov 14, 1 PM $ 0.0₅428
+0.00%
$ 42,786 $ 1,775
Nov 14, 10 AM $ 0.0₅437
+0.48%
$ 43,660 $ 1,698
Nov 14, 9 AM $ 0.0₅435
-1.93%
$ 43,532 $ 1,662
Nov 14, 8 AM $ 0.0₅444
-1.96%
$ 44,408 $ 1,652
Nov 14, 12 AM $ 0.0₅463
+0.00%
$ 46,306 $ 1,634
Nov 13, 11 PM $ 0.0₅457
+0.00%
$ 45,735 $ 1,657
Nov 13, 10 PM $ 0.0₅458
+1.19%
$ 45,791 $ 1,625
Nov 13, 9 PM $ 0.0₅453
+1.98%
$ 45,278 $ 1,529
Nov 13, 8 PM $ 0.0₅448
-0.28%
$ 44,801 $ 1,361
Nov 13, 7 PM $ 0.0₅456
+1.12%
$ 45,581 $ 1,350
Nov 13, 6 PM $ 0.0₅454
-0.70%
$ 45,430 $ 1,259
Nov 13, 5 PM $ 0.0₅465
-0.81%
$ 46,478 $ 1,255
Nov 13, 4 PM $ 0.0₅471
+2.93%
$ 47,037 $ 1,246
Nov 13, 3 PM $ 0.0₅462
-0.93%
$ 46,191 $ 901
Nov 13, 11 AM $ 0.0₅468
+0.07%
$ 46,832 $ 885
Nov 13, 10 AM $ 0.0₅468
+0.56%
$ 46,838 $ 881
Nov 13, 9 AM $ 0.0₅468
-0.72%
$ 46,805 $ 850
Nov 12, 4 PM $ 0.0₅448
+0.00%
$ 44,832 $ 166
Nov 12, 3 PM $ 0.0₅447
+0.00%
$ 44,720 $ 163
Nov 12, 2 PM $ 0.0₅46
+0.00%
$ 45,983 $ 114