Gator Dont Play Historical Data

GATOR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅273
+2.19%
$ 27,269 $ 4,101
Dec 23, 7 AM $ 0.0₅269
+0.00%
$ 26,877 $ 4,027
Dec 23, 12 AM $ 0.0₅272
+0.02%
$ 27,238 $ 4,074
Dec 22, 11 PM $ 0.0₅272
+0.17%
$ 27,246 $ 4,057
Dec 22, 5 PM $ 0.0₅272
+0.30%
$ 27,192 $ 4,026
Dec 22, 4 PM $ 0.0₅271
+0.20%
$ 27,098 $ 3,987
Dec 22, 3 PM $ 0.0₅27
-0.05%
$ 27,027 $ 3,956
Dec 22, 11 AM $ 0.0₅269
+0.00%
$ 26,882 $ 3,066
Dec 22, 9 AM $ 0.0₅267
+0.03%
$ 26,722 $ 3,047
Dec 22, 1 AM $ 0.0₅269
+0.00%
$ 26,895 $ 3,907
Dec 22, 12 AM $ 0.0₅268
+0.29%
$ 26,816 $ 3,902
Dec 21, 9 PM $ 0.0₅264
+0.01%
$ 26,355 $ 3,830
Dec 21, 8 PM $ 0.0₅263
+0.00%
$ 26,307 $ 3,823
Dec 21, 3 PM $ 0.0₅261
-0.27%
$ 26,101 $ 3,804
Dec 21, 1 PM $ 0.0₅265
+0.00%
$ 26,478 $ 3,801
Dec 21, 8 AM $ 0.0₅266
+0.03%
$ 26,551 $ 3,791
Dec 21, 4 AM $ 0.0₅266
-0.44%
$ 26,638 $ 3,784
Dec 21, 3 AM $ 0.0₅267
+0.33%
$ 26,748 $ 3,777
Dec 21, 12 AM $ 0.0₅268
+0.00%
$ 26,769 $ 3,760
Dec 20, 11 PM $ 0.0₅267
+0.00%
$ 26,694 $ 3,758
Dec 20, 9 PM $ 0.0₅269
-0.02%
$ 26,850 $ 3,751
Dec 20, 8 PM $ 0.0₅27
+0.48%
$ 27,029 $ 3,732
Dec 20, 2 PM $ 0.0₅269
-0.54%
$ 26,874 $ 2,853
Dec 20, 1 PM $ 0.0₅27
+0.00%
$ 27,025 $ 3,695
Dec 20, 8 AM $ 0.0₅274
+0.22%
$ 27,371 $ 2,817
Dec 19, 10 PM $ 0.0₅274
-0.47%
$ 27,398 $ 3,645
Dec 19, 7 PM $ 0.0₅274
-0.56%
$ 27,423 $ 3,289
Dec 19, 5 PM $ 0.0₅279
+0.24%
$ 27,850 $ 3,278
Dec 19, 4 PM $ 0.0₅277
-0.24%
$ 27,668 $ 3,248
Dec 19, 1 PM $ 0.0₅27
+0.38%
$ 27,029 $ 3,120
Dec 19, 12 PM $ 0.0₅269
-0.07%
$ 26,920 $ 3,113
Dec 19, 7 AM $ 0.0₅266
+1.40%
$ 26,570 $ 3,055
Dec 19, 12 AM $ 0.0₅257
+0.00%
$ 25,709 $ 3,791
Dec 18, 11 PM $ 0.0₅257
+0.00%
$ 25,724 $ 3,787
Dec 18, 10 PM $ 0.0₅258
+0.00%
$ 25,788 $ 3,797
Dec 18, 9 PM $ 0.0₅257
+0.25%
$ 25,707 $ 3,793
Dec 18, 8 PM $ 0.0₅257
+0.21%
$ 25,658 $ 2,897
Dec 18, 7 PM $ 0.0₅256
-1.91%
$ 25,603 $ 2,808
Dec 18, 6 PM $ 0.0₅261
-1.14%
$ 26,088 $ 2,836
Dec 18, 5 PM $ 0.0₅265
+0.06%
$ 26,472 $ 2,820
Dec 18, 4 PM $ 0.0₅277
+0.00%
$ 27,728 $ 2,819
Dec 18, 12 PM $ 0.0₅269
+0.12%
$ 26,899 $ 2,743
Dec 18, 11 AM $ 0.0₅269
+0.03%
$ 26,895 $ 3,642
Dec 18, 6 AM $ 0.0₅272
-0.47%
$ 27,153 $ 3,570
Dec 18, 5 AM $ 0.0₅273
+0.00%
$ 27,320 $ 2,633
Dec 17, 11 PM $ 0.0₅276
-0.06%
$ 27,581 $ 3,605
Dec 17, 10 PM $ 0.0₅277
+1.06%
$ 27,664 $ 2,653
Dec 17, 7 PM $ 0.0₅27
-1.30%
$ 26,987 $ 2,495
Dec 17, 6 PM $ 0.0₅275
+0.20%
$ 27,456 $ 2,514
Dec 17, 5 PM $ 0.0₅274
+0.07%
$ 27,429 $ 2,522