Gator Dont Play Historical Data

GATOR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₅455
+0.00%
$ 45,489 $ 104
Nov 12, 10 AM $ 0.0₅456
+0.62%
$ 45,592 $ 74
Nov 12, 9 AM $ 0.0₅453
+0.00%
$ 45,302 $ 23
Nov 12, 7 AM $ 0.0₅446
-0.96%
$ 44,636 $ 17
Nov 12, 6 AM $ 0.0₅452
+0.19%
$ 45,200 $ 12,598
Nov 12, 4 AM $ 0.0₅443
+0.00%
$ -- $ 12,383
Nov 12, 3 AM $ 0.0₅441
+0.00%
$ 44,131 $ 12,354
Nov 11, 11 PM $ 0.0₅443
+0.45%
$ 44,273 $ 12,380
Nov 11, 10 PM $ 0.0₅44
-0.97%
$ 43,979 $ 12,326
Nov 11, 9 PM $ 0.0₅444
-1.61%
$ 44,354 $ 12,295
Nov 11, 8 PM $ 0.0₅451
+0.00%
$ 45,121 $ 12,268
Nov 11, 5 PM $ 0.0₅465
+0.17%
$ 46,465 $ 12,549
Nov 11, 3 PM $ 0.0₅464
+0.50%
$ 46,438 $ 12,656
Nov 11, 2 PM $ 0.0₅461
-1.81%
$ 46,117 $ 12,500
Nov 11, 10 AM $ 0.0₅471
+0.04%
$ 47,057 $ 12,534
Nov 11, 8 AM $ 0.0₅467
-6.50%
$ 46,676 $ 12,417
Nov 11, 6 AM $ 0.0₅505
+0.11%
$ 50,457 $ 12,030
Nov 11, 5 AM $ 0.0₅502
-0.17%
$ 50,213 $ 11,994
Nov 11, 4 AM $ 0.0₅509
-1.93%
$ 50,857 $ 12,033
Nov 11, 3 AM $ 0.0₅515
-2.02%
$ 51,490 $ 12,077
Nov 11, 2 AM $ 0.0₅519
+4.95%
$ 51,894 $ 11,860
Nov 11, 1 AM $ 0.0₅498
-0.78%
$ 49,785 $ 11,333
Nov 11, 12 AM $ 0.0₅501
-2.38%
$ 50,126 $ 11,214
Nov 10, 9 PM $ 0.0₅504
-0.83%
$ 50,400 $ 10,967
Nov 10, 8 PM $ 0.0₅508
+0.00%
$ 50,751 $ 11,014
Nov 10, 7 PM $ 0.0₅508
+0.59%
$ 50,828 $ 11,010
Nov 10, 4 PM $ 0.0₅507
+0.55%
$ 50,661 $ 10,854
Nov 10, 3 PM $ 0.0₅506
-0.14%
$ 50,571 $ 10,839
Nov 10, 2 PM $ 0.0₅518
+0.00%
$ 51,817 $ 10,880
Nov 10, 1 PM $ 0.0₅515
-0.15%
$ 51,466 $ 10,962
Nov 10, 8 AM $ 0.0₅511
+0.00%
$ 51,084 $ 10,667
Nov 10, 7 AM $ 0.0₅51
-0.37%
$ 51,034 $ 10,756
Nov 10, 5 AM $ 0.0₅51
+0.41%
$ 51,030 $ 10,723
Nov 10, 4 AM $ 0.0₅506
+0.00%
$ 50,639 $ 10,703
Nov 10, 2 AM $ 0.0₅509
-0.61%
$ 50,855 $ 10,646
Nov 10, 1 AM $ 0.0₅516
+1.27%
$ 51,597 $ 10,606
Nov 10, 12 AM $ 0.0₅507
+0.00%
$ 50,699 $ 10,463
Nov 9, 11 PM $ 0.0₅508
-0.66%
$ 50,787 $ 10,425
Nov 9, 9 PM $ 0.0₅51
-0.60%
$ 50,982 $ 10,400
Nov 9, 8 PM $ 0.0₅512
+0.09%
$ 51,200 $ 10,429
Nov 9, 7 PM $ 0.0₅508
+0.00%
$ 50,820 $ 10,410
Nov 9, 5 PM $ 0.0₅506
-0.57%
$ 50,626 $ 10,294
Nov 9, 4 PM $ 0.0₅509
-0.88%
$ 50,853 $ 10,347
Nov 9, 3 PM $ 0.0₅513
+0.96%
$ 51,302 $ 10,392
Nov 9, 10 AM $ 0.0₅489
+0.00%
$ 48,882 $ 9,939
Nov 9, 2 AM $ 0.0₅489
+0.00%
$ 48,904 $ 9,866
Nov 8, 11 PM $ 0.0₅498
+0.00%
$ -- $ 10,102
Nov 8, 10 PM $ 0.0₅499
+0.00%
$ 49,852 $ 10,062
Nov 8, 9 PM $ 0.0₅499
-0.23%
$ 50,034 $ 10,050
Nov 8, 7 PM $ 0.0₅499
+0.00%
$ 49,873 $ 10,000