Gator Dont Play Historical Data

GATOR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅274
+0.07%
$ 27,429 $ 2,522
Dec 17, 3 PM $ 0.0₅281
+0.00%
$ 28,117 $ 2,585
Dec 17, 2 PM $ 0.0₅281
+0.00%
$ 28,108 $ 2,556
Dec 17, 11 AM $ 0.0₅279
+1.12%
$ 27,874 $ 2,523
Dec 17, 10 AM $ 0.0₅276
+0.00%
$ 27,582 $ 2,482
Dec 17, 9 AM $ 0.0₅277
-0.60%
$ 27,651 $ 2,483
Dec 17, 8 AM $ 0.0₅278
-0.13%
$ 27,791 $ 3,504
Dec 17, 7 AM $ 0.0₅281
+0.00%
$ 28,092 $ 3,450
Dec 17, 5 AM $ 0.0₅281
-0.21%
$ 28,109 $ 3,426
Dec 17, 2 AM $ 0.0₅285
+0.00%
$ 28,526 $ 2,438
Dec 17, 1 AM $ 0.0₅285
-0.12%
$ 28,504 $ 3,460
Dec 17, 12 AM $ 0.0₅286
-0.15%
$ 28,619 $ 3,447
Dec 16, 11 PM $ 0.0₅287
-0.06%
$ 28,677 $ 3,442
Dec 16, 10 PM $ 0.0₅287
-0.04%
$ 28,664 $ 3,432
Dec 16, 8 PM $ 0.0₅285
+0.01%
$ 28,545 $ 3,401
Dec 16, 7 PM $ 0.0₅284
+1.70%
$ 28,433 $ 3,258
Dec 16, 6 PM $ 0.0₅278
-0.65%
$ 27,844 $ 3,214
Dec 16, 5 PM $ 0.0₅281
+1.00%
$ 28,066 $ 3,109
Dec 16, 4 PM $ 0.0₅278
+0.38%
$ 27,790 $ 3,010
Dec 16, 11 AM $ 0.0₅28
+0.00%
$ 27,977 $ 3,021
Dec 16, 9 AM $ 0.0₅277
-0.36%
$ 27,741 $ 2,650
Dec 16, 7 AM $ 0.0₅278
+0.00%
$ 27,834 $ 2,637
Dec 16, 5 AM $ 0.0₅276
+0.59%
$ 27,607 $ 2,624
Dec 16, 3 AM $ 0.0₅277
+0.00%
$ 27,732 $ 2,578
Dec 16, 2 AM $ 0.0₅278
-0.18%
$ 27,752 $ 2,544
Dec 16, 1 AM $ 0.0₅28
+0.00%
$ 27,978 $ 2,543
Dec 16, 12 AM $ 0.0₅28
+0.00%
$ 27,984 $ 2,550
Dec 15, 11 PM $ 0.0₅281
+0.00%
$ 28,093 $ 2,536
Dec 15, 10 PM $ 0.0₅281
+0.07%
$ 28,053 $ 2,541
Dec 15, 8 PM $ 0.0₅277
-4.52%
$ 27,710 $ 2,490
Dec 15, 7 PM $ 0.0₅29
-2.11%
$ 29,016 $ 2,521
Dec 15, 5 PM $ 0.0₅299
+2.03%
$ 29,932 $ 2,198
Dec 15, 3 PM $ 0.0₅298
-3.75%
$ 29,776 $ 2,117
Dec 15, 2 PM $ 0.0₅311
+0.25%
$ 31,146 $ 2,158
Dec 15, 1 PM $ 0.0₅311
-0.05%
$ 31,068 $ 2,154
Dec 15, 12 PM $ 0.0₅311
-0.36%
$ 31,078 $ 2,135
Dec 15, 11 AM $ 0.0₅312
+0.00%
$ 31,201 $ 2,138
Dec 15, 10 AM $ 0.0₅311
+0.11%
$ 31,110 $ 2,129
Dec 15, 9 AM $ 0.0₅31
-0.06%
$ 31,021 $ 2,103
Dec 15, 8 AM $ 0.0₅31
+0.00%
$ 30,970 $ 2,075
Dec 15, 4 AM $ 0.0₅308
+0.00%
$ 30,804 $ 1,155
Dec 14, 9 PM $ 0.0₅305
+0.00%
$ 30,537 $ 2,030
Dec 14, 4 PM $ 0.0₅306
+0.03%
$ 30,561 $ 2,030
Dec 14, 3 PM $ 0.0₅305
+0.00%
$ 30,478 $ 2,018
Dec 14, 12 PM $ 0.0₅307
+0.00%
$ 30,728 $ 2,031
Dec 14, 8 AM $ 0.0₅312
+0.00%
$ 31,152 $ 2,046
Dec 14, 7 AM $ 0.0₅311
+0.21%
$ 31,142 $ 1,144
Dec 13, 8 PM $ 0.0₅316
-0.03%
$ 31,575 $ 2,047
Dec 13, 7 PM $ 0.0₅316
+0.09%
$ 31,563 $ 2,067
Dec 13, 3 PM $ 0.0₅315
-0.18%
$ 31,479 $ 2,063