Gator Dont Play Historical Data

GATOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₅498
+0.00%
$ 49,837 $ 9,970
Nov 8, 4 PM $ 0.0₅493
-0.15%
$ 49,299 $ 9,912
Nov 8, 3 PM $ 0.0₅497
+0.00%
$ 49,667 $ 9,892
Nov 8, 1 PM $ 0.0₅504
-1.55%
$ 50,416 $ 10,012
Nov 8, 10 AM $ 0.0₅515
-0.89%
$ 51,480 $ 10,211
Nov 8, 8 AM $ 0.0₅516
+0.00%
$ 51,557 $ 10,188
Nov 8, 3 AM $ 0.0₅521
+0.00%
$ 52,147 $ 10,225
Nov 8, 2 AM $ 0.0₅517
+0.00%
$ 51,658 $ 10,312
Nov 7, 9 PM $ 0.0₅515
+0.09%
$ 51,533 $ 10,134
Nov 7, 8 PM $ 0.0₅515
-0.17%
$ 51,549 $ 10,095
Nov 7, 7 PM $ 0.0₅517
-0.21%
$ 51,720 $ 10,054
Nov 7, 6 PM $ 0.0₅518
+2.63%
$ 51,829 $ 10,045
Nov 7, 5 PM $ 0.0₅502
+2.31%
$ 50,193 $ 9,831
Nov 7, 4 PM $ 0.0₅477
+0.00%
$ 47,701 $ 9,460
Nov 7, 3 PM $ 0.0₅468
+0.00%
$ 46,816 $ 9,216
Nov 7, 1 PM $ 0.0₅466
+0.79%
$ 46,626 $ 8,959
Nov 7, 12 PM $ 0.0₅468
+0.00%
$ 46,766 $ 8,916
Nov 7, 11 AM $ 0.0₅469
-2.18%
$ 46,930 $ 8,995
Nov 7, 10 AM $ 0.0₅478
+0.00%
$ 47,836 $ 9,104
Nov 7, 9 AM $ 0.0₅483
+0.00%
$ 48,257 $ 9,090
Nov 7, 8 AM $ 0.0₅483
+0.60%
$ 48,290 $ 9,183
Nov 7, 6 AM $ 0.0₅477
+0.00%
$ 47,749 $ 9,057
Nov 7, 5 AM $ 0.0₅477
+0.26%
$ 47,743 $ 9,018
Nov 7, 4 AM $ 0.0₅477
-1.31%
$ 47,733 $ 8,848
Nov 7, 3 AM $ 0.0₅484
+0.60%
$ 48,417 $ 8,771
Nov 7, 2 AM $ 0.0₅48
+0.00%
$ 48,012 $ 8,667
Nov 7, 12 AM $ 0.0₅472
+0.00%
$ 47,237 $ 8,582
Nov 6, 11 PM $ 0.0₅47
-0.84%
$ 47,011 $ 8,481
Nov 6, 10 PM $ 0.0₅472
+0.13%
$ 47,165 $ 8,484
Nov 6, 9 PM $ 0.0₅471
+1.75%
$ 47,139 $ 8,452
Nov 6, 8 PM $ 0.0₅467
+0.66%
$ 46,678 $ 8,330
Nov 6, 7 PM $ 0.0₅462
+1.68%
$ 46,179 $ 8,346
Nov 6, 6 PM $ 0.0₅449
+0.90%
$ 44,919 $ 8,210
Nov 6, 5 PM $ 0.0₅446
-0.25%
$ 44,582 $ 8,080
Nov 6, 3 PM $ 0.0₅453
-1.03%
$ 45,252 $ 8,173
Nov 6, 2 PM $ 0.0₅458
+0.00%
$ 45,756 $ 8,236
Nov 6, 1 PM $ 0.0₅451
+0.23%
$ 45,094 $ 8,267
Nov 6, 12 PM $ 0.0₅452
-1.80%
$ 45,241 $ 8,137
Nov 6, 7 AM $ 0.0₅46
+0.64%
$ 45,977 $ 8,124
Nov 6, 6 AM $ 0.0₅457
-1.00%
$ 45,694 $ 8,119
Nov 6, 3 AM $ 0.0₅468
+0.35%
$ 46,831 $ 8,174
Nov 6, 1 AM $ 0.0₅474
+0.00%
$ 47,421 $ 8,044
Nov 6, 12 AM $ 0.0₅473
+0.91%
$ 47,314 $ 8,059
Nov 5, 10 PM $ 0.0₅467
+0.00%
$ 46,721 $ 7,967
Nov 5, 9 PM $ 0.0₅467
+0.00%
$ 46,726 $ 7,950
Nov 5, 8 PM $ 0.0₅473
+0.36%
$ 47,342 $ 7,951
Nov 5, 6 PM $ 0.0₅48
+0.68%
$ 48,008 $ 7,968
Nov 5, 5 PM $ 0.0₅471
+0.00%
$ 47,127 $ 7,913
Nov 5, 3 PM $ 0.0₅471
+0.36%
$ 47,123 $ 7,808
Nov 5, 2 PM $ 0.0₅468
+0.00%
$ 46,849 $ 7,741