Gator Dont Play Historical Data

GATOR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅313
-0.17%
$ 31,341 $ 2,047
Dec 13, 1 PM $ 0.0₅314
+0.00%
$ 31,376 $ 2,040
Dec 13, 2 AM $ 0.0₅311
+0.22%
$ 31,121 $ 2,020
Dec 12, 10 PM $ 0.0₅318
-0.04%
$ 31,773 $ 1,838
Dec 12, 7 PM $ 0.0₅316
-2.20%
$ 31,599 $ 1,791
Dec 12, 3 PM $ 0.0₅326
-2.64%
$ 32,576 $ 1,770
Dec 12, 2 PM $ 0.0₅335
-0.14%
$ 33,462 $ 1,793
Dec 12, 1 PM $ 0.0₅335
+0.94%
$ 33,515 $ 1,786
Dec 12, 12 PM $ 0.0₅332
+0.23%
$ 33,241 $ 1,738
Dec 12, 10 AM $ 0.0₅329
-0.11%
$ 32,861 $ 1,685
Dec 12, 9 AM $ 0.0₅33
-0.15%
$ 32,964 $ 1,642
Dec 12, 8 AM $ 0.0₅332
+0.00%
$ -- $ 1,650
Dec 12, 7 AM $ 0.0₅332
+0.00%
$ 33,243 $ 1,650
Dec 12, 6 AM $ 0.0₅334
+0.00%
$ 33,438 $ 1,630
Dec 12, 12 AM $ 0.0₅327
+0.41%
$ 32,716 $ 1,597
Dec 11, 10 PM $ 0.0₅328
+1.44%
$ 32,796 $ 1,589
Dec 11, 9 PM $ 0.0₅322
+0.19%
$ 32,242 $ 1,582
Dec 11, 8 PM $ 0.0₅322
+0.00%
$ 32,216 $ 1,578
Dec 11, 4 PM $ 0.0₅314
+0.00%
$ 31,413 $ 1,544
Dec 11, 2 PM $ 0.0₅322
+0.00%
$ 32,194 $ 848
Dec 11, 12 PM $ 0.0₅322
+0.00%
$ 32,194 $ 839
Dec 11, 8 AM $ 0.0₅325
+0.00%
$ 32,484 $ 1,555
Dec 11, 7 AM $ 0.0₅325
+0.00%
$ 32,483 $ 1,559
Dec 11, 5 AM $ 0.0₅324
+0.00%
$ 32,372 $ 832
Dec 10, 11 PM $ 0.0₅344
+0.00%
$ 34,360 $ 880
Dec 10, 6 PM $ 0.0₅347
+0.00%
$ 34,695 $ 1,646
Dec 10, 5 PM $ 0.0₅346
+0.42%
$ 34,560 $ 1,645
Dec 10, 12 PM $ 0.0₅347
+0.00%
$ 34,706 $ 1,631
Dec 10, 11 AM $ 0.0₅352
+0.00%
$ 35,220 $ 1,645
Dec 10, 7 AM $ 0.0₅354
+0.00%
$ 35,357 $ 1,638
Dec 10, 3 AM $ 0.0₅353
+0.00%
$ 35,288 $ 1,631
Dec 9, 7 PM $ 0.0₅354
+0.26%
$ 35,356 $ 1,620
Dec 9, 4 PM $ 0.0₅347
+4.26%
$ 34,727 $ 1,528
Dec 9, 3 PM $ 0.0₅331
+0.00%
$ 33,144 $ 1,456
Dec 9, 11 AM $ 0.0₅326
-0.10%
$ 32,626 $ 1,439
Dec 9, 7 AM $ 0.0₅328
+0.00%
$ 32,758 $ 1,420
Dec 9, 6 AM $ 0.0₅328
-0.67%
$ 32,839 $ 1,415
Dec 8, 10 PM $ 0.0₅329
+0.00%
$ 32,942 $ 738
Dec 8, 9 PM $ 0.0₅329
-0.70%
$ 32,947 $ 702
Dec 8, 6 PM $ 0.0₅332
-0.87%
$ 33,198 $ 662
Dec 8, 5 PM $ 0.0₅334
+0.00%
$ 33,445 $ 648
Dec 8, 11 AM $ 0.0₅337
+0.00%
$ 33,712 $ 625
Dec 8, 6 AM $ 0.0₅333
+0.10%
$ 33,271 $ 607
Dec 8, 4 AM $ 0.0₅331
+0.00%
$ 33,090 $ 597
Dec 8, 3 AM $ 0.0₅331
+0.00%
$ 33,102 $ 595
Dec 7, 11 PM $ 0.0₅327
+0.00%
$ 32,725 $ 581
Dec 7, 9 PM $ 0.0₅336
+0.00%
$ 33,624 $ 592
Dec 7, 8 PM $ 0.0₅336
+0.00%
$ 33,638 $ 589
Dec 7, 7 PM $ 0.0₅337
+1.60%
$ 33,720 $ 586
Dec 7, 6 PM $ 0.0₅332
+0.00%
$ 33,210 $ 504