Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gator Dont Play Historical Data

GATOR Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0₅199
-2.19%
$19,888 $151
Jun 2, 6 PM $0.0₅204
-1.15%
$20,362 $130
Jun 2, 5 PM $0.0₅206
+0.00%
$20,577 $131
Jun 2, 4 PM $0.0₅203
+0.15%
$20,349 $130
Jun 2, 3 PM $0.0₅204
-2.64%
$20,353 $128
Jun 2, 2 PM $0.0₅213
-0.39%
$21,297 $109
Jun 2, 1 PM $0.0₅214
-0.17%
$21,383 $106
Jun 2, 12 PM $0.0₅214
+0.05%
$21,419 $188
Jun 2, 11 AM $0.0₅219
+0.00%
$21,860 $141
Jun 2, 9 AM $0.0₅218
+0.00%
$21,842 $138
Jun 2, 8 AM $0.0₅218
+0.45%
$21,826 $135
Jun 2, 7 AM $0.0₅217
-0.19%
$21,727 $121
Jun 2, 4 AM $0.0₅22
+0.00%
$22,026 $132
Jun 2, 3 AM $0.0₅22
+0.54%
$22,007 $138
Jun 1, 2 PM $0.0₅218
-0.87%
$21,824 $195
Jun 1, 1 PM $0.0₅22
-2.76%
$21,956 $201
Jun 1, 8 AM $0.0₅225
-0.35%
$22,488 $115
Jun 1, 7 AM $0.0₅226
-0.28%
$22,564 $119
Jun 1, 6 AM $0.0₅228
+0.00%
$22,803 $115
Jun 1, 3 AM $0.0₅231
+0.65%
$23,083 $141
Jun 1, 1 AM $0.0₅232
+0.00%
$23,152 $178
Jun 1, 12 AM $0.0₅231
+0.66%
$23,087 $178
May 31, 11 PM $0.0₅23
-0.34%
$22,987 $176
May 31, 10 PM $0.0₅23
+0.11%
$22,975 $172
May 31, 9 PM $0.0₅23
+2.07%
$22,961 $169
May 31, 5 PM $0.0₅224
+0.00%
$22,382 $106
May 31, 4 PM $0.0₅225
+0.00%
$22,533 $103
May 31, 3 PM $0.0₅225
+0.13%
$22,533 $104
May 31, 6 AM $0.0₅229
-0.05%
$22,856 $130
May 31, 5 AM $0.0₅229
+1.45%
$22,862 $121
May 31, 2 AM $0.0₅225
+0.00%
$22,502 $92
May 31, 1 AM $0.0₅224
+0.08%
$22,417 $48
May 30, 10 PM $0.0₅228
+0.00%
$22,814 $48
May 30, 8 PM $0.0₅228
+0.06%
$22,760 $102
May 30, 6 PM $0.0₅226
+0.00%
$22,644 $94
May 30, 5 PM $0.0₅226
+0.00%
$22,581 $102
May 30, 2 PM $0.0₅226
+0.22%
$22,612 $131
May 30, 12 PM $0.0₅224
+0.00%
$22,427 $198
May 30, 11 AM $0.0₅224
-0.47%
$22,425 $225
May 30, 10 AM $0.0₅226
+0.30%
$22,553 $213
May 29, 9 PM $0.0₅226
+0.14%
$22,596 $275
May 29, 8 PM $0.0₅226
+0.00%
$22,623 $273
May 29, 6 PM $0.0₅229
+0.00%
$22,913 $264
May 29, 5 PM $0.0₅229
+0.18%
$22,908 $265
May 29, 4 PM $0.0₅229
+0.78%
$22,880 $262
May 29, 3 PM $0.0₅226
+0.25%
$22,636 $251
May 29, 2 PM $0.0₅225
+0.00%
$22,517 $215
May 29, 1 PM $0.0₅225
+0.40%
$22,454 $210
May 29, 12 PM $0.0₅223
-0.10%
$22,309 $186
May 29, 11 AM $0.0₅223
-0.98%
$22,338 $144