Gator Dont Play Historical Data

GATOR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅332
+0.00%
$ 33,210 $ 504
Dec 7, 4 PM $ 0.0₅324
+0.00%
$ 32,413 $ 428
Dec 7, 2 PM $ 0.0₅323
-0.76%
$ 32,347 $ 414
Dec 7, 1 PM $ 0.0₅325
+0.00%
$ 32,545 $ 403
Dec 7, 7 AM $ 0.0₅328
+0.00%
$ 32,809 $ 393
Dec 6, 11 PM $ 0.0₅327
-0.04%
$ 32,703 $ 391
Dec 6, 10 PM $ 0.0₅327
+0.30%
$ 32,710 $ 383
Dec 6, 9 PM $ 0.0₅326
+0.01%
$ 32,605 $ 385
Dec 6, 7 PM $ 0.0₅327
-0.07%
$ 32,729 $ 381
Dec 6, 3 PM $ 0.0₅325
+0.04%
$ 32,455 $ 359
Dec 6, 2 PM $ 0.0₅323
+0.00%
$ 32,278 $ 346
Dec 6, 8 AM $ 0.0₅322
-0.57%
$ 32,196 $ 327
Dec 6, 12 AM $ 0.0₅322
+0.04%
$ 32,151 $ 312
Dec 5, 10 PM $ 0.0₅324
-0.72%
$ 32,390 $ 296
Dec 5, 9 PM $ 0.0₅326
-0.05%
$ 32,576 $ 284
Dec 5, 8 PM $ 0.0₅324
+0.00%
$ 32,400 $ 270
Dec 5, 7 PM $ 0.0₅326
-0.05%
$ 32,555 $ 265
Dec 5, 6 PM $ 0.0₅325
+0.11%
$ 32,458 $ 243
Dec 5, 5 PM $ 0.0₅329
+0.00%
$ 32,901 $ 238
Dec 5, 4 PM $ 0.0₅33
-0.49%
$ 33,006 $ 231
Dec 5, 3 PM $ 0.0₅332
+0.00%
$ 33,193 $ 192
Dec 5, 2 PM $ 0.0₅333
+0.34%
$ 33,285 $ 184
Dec 5, 1 PM $ 0.0₅332
+0.00%
$ 33,247 $ 155
Dec 5, 12 PM $ 0.0₅333
-1.88%
$ 33,282 $ 144
Dec 5, 11 AM $ 0.0₅339
+0.02%
$ 33,910 $ 141
Dec 5, 10 AM $ 0.0₅339
+0.00%
$ 33,927 $ 140
Dec 5, 9 AM $ 0.0₅34
-0.87%
$ 33,968 $ 101
Dec 5, 1 AM $ 0.0₅353
+0.26%
$ 35,266 $ 60
Dec 4, 11 PM $ 0.0₅351
+0.00%
$ 35,119 $ 14
Dec 4, 7 PM $ 0.0₅346
+0.00%
$ 34,595 $ 8
Dec 4, 2 PM $ 0.0₅358
+0.01%
$ 35,761 $ 2,224
Dec 4, 11 AM $ 0.0₅357
+0.08%
$ 35,737 $ 2,200
Dec 4, 10 AM $ 0.0₅357
+0.00%
$ 35,743 $ 2,196
Dec 4, 9 AM $ 0.0₅357
+0.00%
$ 35,731 $ 2,174
Dec 4, 8 AM $ 0.0₅357
-0.49%
$ 35,739 $ 2,147
Dec 4, 7 AM $ 0.0₅359
+0.56%
$ 35,923 $ 2,101
Dec 4, 1 AM $ 0.0₅356
-0.23%
$ 35,638 $ 2,072
Dec 4, 12 AM $ 0.0₅358
+1.99%
$ 35,909 $ 2,069
Dec 3, 11 PM $ 0.0₅35
-0.07%
$ 34,961 $ 1,891
Dec 3, 9 PM $ 0.0₅342
+0.32%
$ 34,166 $ 1,864
Dec 3, 7 PM $ 0.0₅34
-0.02%
$ 33,988 $ 1,817
Dec 3, 6 PM $ 0.0₅34
+0.77%
$ 34,036 $ 1,809
Dec 3, 3 PM $ 0.0₅333
+0.00%
$ 33,287 $ 1,756
Dec 3, 9 AM $ 0.0₅333
-0.58%
$ 33,265 $ 1,736
Dec 3, 7 AM $ 0.0₅333
+0.00%
$ -- $ 1,718
Dec 3, 6 AM $ 0.0₅333
-0.66%
$ 33,261 $ 1,681
Dec 3, 5 AM $ 0.0₅332
+0.53%
$ 33,207 $ 1,627
Dec 3, 2 AM $ 0.0₅33
+0.65%
$ 33,043 $ 1,584
Dec 3, 1 AM $ 0.0₅329
+0.10%
$ 32,851 $ 1,565
Dec 2, 7 PM $ 0.0₅328
-0.39%
$ 32,770 $ 1,544