Gator Dont Play Historical Data

GATOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅468
+0.00%
$ 46,818 $ 7,665
Nov 5, 11 AM $ 0.0₅467
+1.31%
$ 46,749 $ 7,663
Nov 5, 10 AM $ 0.0₅46
+0.13%
$ 45,995 $ 7,539
Nov 5, 9 AM $ 0.0₅46
+0.31%
$ 45,998 $ 7,539
Nov 5, 8 AM $ 0.0₅46
+1.61%
$ 45,952 $ 7,480
Nov 5, 7 AM $ 0.0₅454
+0.50%
$ 45,414 $ 7,447
Nov 5, 6 AM $ 0.0₅451
-0.57%
$ 45,118 $ 7,434
Nov 5, 5 AM $ 0.0₅452
+1.33%
$ 45,241 $ 7,412
Nov 5, 4 AM $ 0.0₅447
-1.22%
$ 44,710 $ 7,326
Nov 5, 3 AM $ 0.0₅453
-11.90%
$ 45,318 $ 7,208
Nov 5, 2 AM $ 0.0₅513
+21.25%
$ 51,320 $ 4,975
Nov 5, 12 AM $ 0.0₅423
+11.59%
$ 42,317 $ 3,814
Nov 4, 11 PM $ 0.0₅379
+0.45%
$ 37,937 $ 2,902
Nov 4, 10 PM $ 0.0₅379
+5.28%
$ 37,862 $ 2,877
Nov 4, 7 PM $ 0.0₅371
+0.07%
$ 37,139 $ 2,750
Nov 4, 6 PM $ 0.0₅37
+0.00%
$ 37,028 $ 2,725
Nov 4, 5 PM $ 0.0₅377
+0.00%
$ 37,677 $ 2,723
Nov 4, 4 PM $ 0.0₅385
-2.65%
$ 38,502 $ 2,756
Nov 4, 3 PM $ 0.0₅393
+0.00%
$ 39,281 $ 2,803
Nov 4, 2 PM $ 0.0₅388
+0.37%
$ 38,810 $ 2,782
Nov 4, 12 PM $ 0.0₅39
-0.16%
$ 39,005 $ 2,756
Nov 4, 11 AM $ 0.0₅39
+0.68%
$ 39,010 $ 2,754
Nov 4, 10 AM $ 0.0₅387
+0.00%
$ 38,702 $ 2,724
Nov 4, 9 AM $ 0.0₅386
-0.95%
$ 38,586 $ 2,693
Nov 4, 7 AM $ 0.0₅385
+0.00%
$ 38,490 $ 2,580
Nov 4, 5 AM $ 0.0₅393
-1.10%
$ 39,318 $ 2,595
Nov 4, 12 AM $ 0.0₅395
+0.00%
$ 39,518 $ 2,629
Nov 3, 9 PM $ 0.0₅398
-0.35%
$ 39,824 $ 2,568
Nov 3, 6 PM $ 0.0₅406
+0.00%
$ 40,647 $ 2,588
Nov 3, 5 PM $ 0.0₅402
+0.00%
$ 40,188 $ 2,566
Nov 3, 3 PM $ 0.0₅416
+0.00%
$ 41,638 $ 2,489
Nov 3, 1 PM $ 0.0₅424
+0.00%
$ 42,357 $ 2,611
Nov 3, 12 PM $ 0.0₅426
+0.33%
$ 42,607 $ 2,603
Nov 3, 11 AM $ 0.0₅425
+1.79%
$ 42,545 $ 2,592
Nov 3, 7 AM $ 0.0₅416
+0.00%
$ 41,624 $ 2,481
Nov 3, 6 AM $ 0.0₅415
-1.41%
$ 41,519 $ 2,414
Nov 3, 5 AM $ 0.0₅422
-0.39%
$ 42,389 $ 2,412
Nov 3, 2 AM $ 0.0₅446
+0.00%
$ 44,585 $ 2,491
Nov 3, 1 AM $ 0.0₅446
+0.00%
$ 44,581 $ 2,539
Nov 2, 11 PM $ 0.0₅448
+0.71%
$ 44,752 $ 2,537
Nov 2, 9 PM $ 0.0₅445
+0.29%
$ 44,462 $ 2,395
Nov 2, 6 PM $ 0.0₅441
+0.00%
$ -- $ 2,343
Nov 2, 4 PM $ 0.0₅444
+0.00%
$ 44,354 $ 2,335
Nov 2, 2 PM $ 0.0₅446
-0.27%
$ 44,626 $ 2,342
Nov 2, 2 AM $ 0.0₅45
+0.71%
$ 45,018 $ 2,184
Nov 1, 10 PM $ 0.0₅451
+0.04%
$ 45,063 $ 2,164
Nov 1, 2 PM $ 0.0₅455
+0.00%
$ 45,541 $ 2,087
Nov 1, 5 AM $ 0.0₅449
+0.00%
$ 44,907 $ 2,049
Nov 1, 1 AM $ 0.0₅445
+0.25%
$ 44,532 $ 2,017
Nov 1, 12 AM $ 0.0₅446
+0.00%
$ 44,597 $ 1,999