Gator Dont Play Historical Data

GATOR Page 3
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅3
+2.64%
$ 29,957 $ 175
Jan 13, 2026 $ 0.0₅286
+3.34%
$ -- $ 122
Jan 12, 2026 $ 0.0₅276
+0.89%
$ 27,629 $ 440
Jan 11, 2026 $ 0.0₅27
-6.00%
$ 26,997 $ 587
Jan 10, 2026 $ 0.0₅292
-2.95%
$ 29,172 $ 445
Jan 9, 2026 $ 0.0₅298
-2.67%
$ 29,834 $ 244
Jan 8, 2026 $ 0.0₅299
-2.81%
$ -- $ 141
Jan 7, 2026 $ 0.0₅307
-4.88%
$ 30,676 $ 114
Jan 6, 2026 $ 0.0₅322
+1.19%
$ 32,224 $ 105
Jan 5, 2026 $ 0.0₅32
+3.30%
$ 31,979 $ 62
Jan 4, 2026 $ 0.0₅307
+0.72%
$ -- $ 36
Jan 3, 2026 $ 0.0₅304
-3.35%
$ 30,413 $ 54
Jan 2, 2026 $ 0.0₅304
+2.07%
$ -- $ 5,841
Jan 1, 2026 $ 0.0₅298
+13.96%
$ 29,755 $ 6,008
Dec 31, 2025 $ 0.0₅262
-3.16%
$ 26,114 $ 4,762
Dec 30, 2025 $ 0.0₅269
+1.33%
$ 26,907 $ 5,058
Dec 29, 2025 $ 0.0₅267
-3.94%
$ 26,678 $ 4,937
Dec 28, 2025 $ 0.0₅274
-1.60%
$ 27,374 $ 4,840
Dec 27, 2025 $ 0.0₅273
-0.73%
$ 27,661 $ 4,673
Dec 26, 2025 $ 0.0₅275
+0.77%
$ 27,457 $ 4,660
Dec 25, 2025 $ 0.0₅276
+1.12%
$ 27,479 $ 4,494
Dec 24, 2025 $ 0.0₅271
-1.53%
$ 27,139 $ 4,310
Dec 23, 2025 $ 0.0₅273
+0.09%
$ -- $ 4,218
Dec 22, 2025 $ 0.0₅272
+1.69%
$ 27,246 $ 4,026
Dec 21, 2025 $ 0.0₅264
-1.55%
$ 26,355 $ 3,830
Dec 20, 2025 $ 0.0₅269
-1.69%
$ 26,694 $ 3,751
Dec 19, 2025 $ 0.0₅274
+6.57%
$ 27,398 $ 3,645
Dec 18, 2025 $ 0.0₅258
-5.61%
$ 25,724 $ 3,797
Dec 17, 2025 $ 0.0₅277
-3.48%
$ 27,581 $ 2,653
Dec 16, 2025 $ 0.0₅287
+2.43%
$ 28,677 $ 3,432
Dec 15, 2025 $ 0.0₅281
-8.93%
$ 28,093 $ 2,541
Dec 14, 2025 $ 0.0₅305
-1.73%
$ 30,537 $ 2,030
Dec 13, 2025 $ 0.0₅316
+1.68%
$ 31,575 $ 2,047
Dec 12, 2025 $ 0.0₅318
-2.49%
$ 31,773 $ 1,838
Dec 11, 2025 $ 0.0₅328
+1.31%
$ 32,796 $ 1,589
Dec 10, 2025 $ 0.0₅344
-2.63%
$ 34,360 $ 880
Dec 9, 2025 $ 0.0₅354
+6.95%
$ 35,356 $ 1,620
Dec 8, 2025 $ 0.0₅329
-0.48%
$ 32,942 $ 738
Dec 7, 2025 $ 0.0₅327
-0.26%
$ 32,725 $ 581
Dec 6, 2025 $ 0.0₅327
+1.76%
$ 32,703 $ 391
Dec 5, 2025 $ 0.0₅324
-7.92%
$ 32,390 $ 296
Dec 4, 2025 $ 0.0₅351
+0.15%
$ 35,119 $ 14
Dec 3, 2025 $ 0.0₅35
+6.77%
$ 34,961 $ 1,891
Dec 2, 2025 $ 0.0₅328
+5.23%
$ 32,770 $ 1,544
Dec 1, 2025 $ 0.0₅308
-8.53%
$ 30,789 $ 1,246
Nov 30, 2025 $ 0.0₅338
-2.47%
$ 33,769 $ 804
Nov 29, 2025 $ 0.0₅348
-5.17%
$ 34,771 $ 632
Nov 28, 2025 $ 0.0₅366
-1.67%
$ 36,589 $ 441
Nov 27, 2025 $ 0.0₅372
-0.29%
$ 37,200 $ 215
Nov 26, 2025 $ 0.0₅366
+3.75%
$ 36,815 $ 83