Gator Dont Play Historical Data

GATOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₅192
-3.93%
$ 19,158 $ 291
Jun 2, 9 PM $ 0.0₅199
+0.16%
$ 19,907 $ 172
Jun 2, 8 PM $ 0.0₅199
-2.19%
$ 19,888 $ 151
Jun 2, 6 PM $ 0.0₅204
-1.15%
$ 20,362 $ 130
Jun 2, 5 PM $ 0.0₅206
+0.00%
$ 20,577 $ 131
Jun 2, 4 PM $ 0.0₅203
+0.15%
$ 20,349 $ 130
Jun 2, 3 PM $ 0.0₅204
-2.64%
$ 20,353 $ 128
Jun 2, 2 PM $ 0.0₅213
-0.39%
$ 21,297 $ 109
Jun 2, 1 PM $ 0.0₅214
-0.17%
$ 21,383 $ 106
Jun 2, 12 PM $ 0.0₅214
+0.05%
$ 21,419 $ 188
Jun 2, 11 AM $ 0.0₅219
+0.00%
$ 21,860 $ 141
Jun 2, 9 AM $ 0.0₅218
+0.00%
$ 21,842 $ 138
Jun 2, 8 AM $ 0.0₅218
+0.45%
$ 21,826 $ 135
Jun 2, 7 AM $ 0.0₅217
-0.19%
$ 21,727 $ 121
Jun 2, 4 AM $ 0.0₅22
+0.00%
$ 22,026 $ 132
Jun 2, 3 AM $ 0.0₅22
+0.54%
$ 22,007 $ 138
Jun 1, 2 PM $ 0.0₅218
-0.87%
$ 21,824 $ 195
Jun 1, 1 PM $ 0.0₅22
-2.76%
$ 21,956 $ 201
Jun 1, 8 AM $ 0.0₅225
-0.35%
$ 22,488 $ 115
Jun 1, 7 AM $ 0.0₅226
-0.28%
$ 22,564 $ 119
Jun 1, 6 AM $ 0.0₅228
+0.00%
$ 22,803 $ 115
Jun 1, 3 AM $ 0.0₅231
+0.65%
$ 23,083 $ 141
Jun 1, 1 AM $ 0.0₅232
+0.00%
$ 23,152 $ 178
Jun 1, 12 AM $ 0.0₅231
+0.66%
$ 23,087 $ 178
May 31, 11 PM $ 0.0₅23
-0.34%
$ 22,987 $ 176
May 31, 10 PM $ 0.0₅23
+0.11%
$ 22,975 $ 172
May 31, 9 PM $ 0.0₅23
+2.07%
$ 22,961 $ 169
May 31, 5 PM $ 0.0₅224
+0.00%
$ 22,382 $ 106
May 31, 4 PM $ 0.0₅225
+0.00%
$ 22,533 $ 103
May 31, 3 PM $ 0.0₅225
+0.13%
$ 22,533 $ 104
May 31, 6 AM $ 0.0₅229
-0.05%
$ 22,856 $ 130
May 31, 5 AM $ 0.0₅229
+1.45%
$ 22,862 $ 121
May 31, 2 AM $ 0.0₅225
+0.00%
$ 22,502 $ 92
May 31, 1 AM $ 0.0₅224
+0.08%
$ 22,417 $ 48
May 30, 10 PM $ 0.0₅228
+0.00%
$ 22,814 $ 48
May 30, 8 PM $ 0.0₅228
+0.06%
$ 22,760 $ 102
May 30, 6 PM $ 0.0₅226
+0.00%
$ 22,644 $ 94
May 30, 5 PM $ 0.0₅226
+0.00%
$ 22,581 $ 102
May 30, 2 PM $ 0.0₅226
+0.22%
$ 22,612 $ 131
May 30, 12 PM $ 0.0₅224
+0.00%
$ 22,427 $ 198
May 30, 11 AM $ 0.0₅224
-0.47%
$ 22,425 $ 225
May 30, 10 AM $ 0.0₅226
+0.30%
$ 22,553 $ 213
May 29, 9 PM $ 0.0₅226
+0.14%
$ 22,596 $ 275
May 29, 8 PM $ 0.0₅226
+0.00%
$ 22,623 $ 273
May 29, 6 PM $ 0.0₅229
+0.00%
$ 22,913 $ 264
May 29, 5 PM $ 0.0₅229
+0.18%
$ 22,908 $ 265
May 29, 4 PM $ 0.0₅229
+0.78%
$ 22,880 $ 262
May 29, 3 PM $ 0.0₅226
+0.25%
$ 22,636 $ 251
May 29, 2 PM $ 0.0₅225
+0.00%
$ 22,517 $ 215
May 29, 1 PM $ 0.0₅225
+0.40%
$ 22,454 $ 210