Gator Dont Play Historical Data

GATOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0₅324
-0.07%
$ 32,431 $ 679
Jul 26, 6 AM $ 0.0₅327
+0.00%
$ 32,736 $ 816
Jul 26, 5 AM $ 0.0₅327
-0.73%
$ 32,680 $ 791
Jul 26, 2 AM $ 0.0₅329
+0.48%
$ 32,885 $ 991
Jul 26, 12 AM $ 0.0₅325
+0.47%
$ 32,534 $ 1,261
Jul 25, 11 PM $ 0.0₅324
+1.95%
$ 32,382 $ 1,372
Jul 25, 10 PM $ 0.0₅318
+0.63%
$ 31,838 $ 1,421
Jul 25, 9 PM $ 0.0₅317
+3.62%
$ 31,672 $ 1,559
Jul 25, 8 PM $ 0.0₅303
+0.00%
$ 30,335 $ 1,465
Jul 25, 7 PM $ 0.0₅301
-1.15%
$ 30,126 $ 1,495
Jul 25, 6 PM $ 0.0₅304
-0.49%
$ 30,443 $ 1,530
Jul 25, 5 PM $ 0.0₅306
-0.67%
$ 30,619 $ 1,500
Jul 25, 4 PM $ 0.0₅309
+3.56%
$ 30,924 $ 1,504
Jul 25, 3 PM $ 0.0₅294
+0.20%
$ 29,403 $ 1,351
Jul 25, 2 PM $ 0.0₅289
+0.00%
$ 28,894 $ 1,319
Jul 25, 1 PM $ 0.0₅286
+2.50%
$ 28,622 $ 1,304
Jul 25, 12 PM $ 0.0₅277
-0.30%
$ 27,709 $ 1,252
Jul 25, 11 AM $ 0.0₅278
-0.06%
$ 27,800 $ 1,250
Jul 25, 10 AM $ 0.0₅277
+0.01%
$ 27,676 $ 1,262
Jul 25, 9 AM $ 0.0₅276
-2.45%
$ 27,566 $ 1,174
Jul 25, 8 AM $ 0.0₅281
+0.02%
$ 28,135 $ 1,160
Jul 25, 7 AM $ 0.0₅281
+1.15%
$ 28,051 $ 1,136
Jul 25, 5 AM $ 0.0₅286
-0.13%
$ 28,649 $ 1,199
Jul 25, 4 AM $ 0.0₅288
+5.89%
$ 28,786 $ 1,197
Jul 25, 3 AM $ 0.0₅273
-2.09%
$ 27,255 $ 1,020
Jul 25, 2 AM $ 0.0₅271
-4.67%
$ 27,131 $ 1,009
Jul 25, 1 AM $ 0.0₅282
-4.01%
$ 28,240 $ 813
Jul 25, 12 AM $ 0.0₅294
-4.86%
$ 29,420 $ 743
Jul 24, 11 PM $ 0.0₅307
+2.96%
$ 30,708 $ 574
Jul 24, 10 PM $ 0.0₅296
+0.31%
$ 29,612 $ 469
Jul 24, 9 PM $ 0.0₅294
-0.61%
$ 29,426 $ 354
Jul 24, 8 PM $ 0.0₅296
+1.50%
$ 29,620 $ 296
Jul 24, 7 PM $ 0.0₅291
+1.99%
$ 29,127 $ 301
Jul 24, 5 PM $ 0.0₅286
+0.54%
$ 28,560 $ 252
Jul 24, 3 PM $ 0.0₅283
+0.03%
$ 28,305 $ 239
Jul 24, 2 PM $ 0.0₅283
+0.00%
$ 28,286 $ 242
Jul 24, 1 PM $ 0.0₅284
+0.00%
$ 28,360 $ 282
Jul 24, 11 AM $ 0.0₅285
+0.27%
$ 28,525 $ 300
Jul 24, 10 AM $ 0.0₅284
-0.35%
$ 28,417 $ 278
Jul 24, 9 AM $ 0.0₅283
+0.00%
$ 28,319 $ 281
Jul 24, 8 AM $ 0.0₅284
-0.33%
$ 28,379 $ 282
Jul 24, 7 AM $ 0.0₅286
+0.00%
$ 28,565 $ 285
Jul 24, 6 AM $ 0.0₅284
+0.30%
$ 28,414 $ 283
Jul 24, 5 AM $ 0.0₅284
-0.89%
$ 28,406 $ 268
Jul 24, 1 AM $ 0.0₅292
-0.30%
$ 29,210 $ 294
Jul 24, 12 AM $ 0.0₅292
+0.00%
$ 29,247 $ 348
Jul 23, 10 PM $ 0.0₅295
+0.00%
$ 29,523 $ 412
Jul 23, 9 PM $ 0.0₅295
-0.12%
$ 29,523 $ 412
Jul 23, 8 PM $ 0.0₅296
-1.76%
$ 29,588 $ 417
Jul 23, 6 PM $ 0.0₅302
+0.00%
$ 30,228 $ 411