Gator Dont Play Historical Data

GATOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅3
+0.34%
$ 29,967 $ 480
Apr 18, 4 AM $ 0.0₅298
+0.87%
$ 29,839 $ 451
Apr 18, 2 AM $ 0.0₅302
+1.25%
$ 30,222 $ 450
Apr 17, 7 PM $ 0.0₅299
+0.04%
$ 29,897 $ 415
Apr 17, 6 PM $ 0.0₅3
-0.52%
$ 29,995 $ 420
Apr 17, 5 PM $ 0.0₅302
-0.01%
$ 30,150 $ 452
Apr 17, 4 PM $ 0.0₅3
-0.32%
$ 30,041 $ 440
Apr 17, 3 PM $ 0.0₅303
-1.68%
$ 30,273 $ 387
Apr 17, 2 PM $ 0.0₅306
+1.16%
$ 30,644 $ 358
Apr 17, 1 PM $ 0.0₅304
+1.38%
$ 30,414 $ 353
Apr 17, 12 PM $ 0.0₅303
-0.13%
$ 30,296 $ 474
Apr 17, 9 AM $ 0.0₅301
+0.54%
$ 30,120 $ 607
Apr 17, 8 AM $ 0.0₅3
+1.48%
$ 29,950 $ 604
Apr 17, 4 AM $ 0.0₅291
-0.78%
$ 29,144 $ 866
Apr 17, 3 AM $ 0.0₅296
+0.00%
$ 29,619 $ 857
Apr 17, 2 AM $ 0.0₅299
+0.00%
$ 29,928 $ 1,053
Apr 17, 12 AM $ 0.0₅297
+0.00%
$ 29,725 $ 1,081
Apr 16, 7 PM $ 0.0₅302
+2.56%
$ 30,172 $ 1,738
Apr 16, 6 PM $ 0.0₅294
+0.24%
$ 29,427 $ 1,772
Apr 16, 5 PM $ 0.0₅294
+0.00%
$ 29,374 $ 1,800
Apr 16, 4 PM $ 0.0₅295
+0.91%
$ 29,487 $ 1,895
Apr 16, 3 PM $ 0.0₅29
+0.98%
$ 28,988 $ 1,878
Apr 16, 2 PM $ 0.0₅289
-2.31%
$ 28,933 $ 1,840
Apr 16, 1 PM $ 0.0₅296
-0.07%
$ 29,601 $ 1,882
Apr 16, 12 PM $ 0.0₅298
+1.12%
$ 29,758 $ 1,728
Apr 16, 11 AM $ 0.0₅296
+0.00%
$ 29,599 $ 1,665
Apr 16, 10 AM $ 0.0₅296
-2.99%
$ 29,595 $ 1,680
Apr 16, 9 AM $ 0.0₅305
+0.03%
$ 30,456 $ 1,560
Apr 16, 8 AM $ 0.0₅306
+0.04%
$ 30,611 $ 1,557
Apr 16, 7 AM $ 0.0₅306
-1.72%
$ 30,589 $ 1,567
Apr 16, 6 AM $ 0.0₅311
-0.23%
$ 31,070 $ 1,484
Apr 16, 5 AM $ 0.0₅311
+3.66%
$ 31,092 $ 1,449
Apr 16, 4 AM $ 0.0₅3
+3.66%
$ 30,000 $ 1,321
Apr 16, 3 AM $ 0.0₅289
+3.22%
$ 28,947 $ 1,168
Apr 16, 2 AM $ 0.0₅28
+1.63%
$ 27,955 $ 1,053
Apr 16, 1 AM $ 0.0₅275
-0.08%
$ 27,501 $ 952
Apr 16, 12 AM $ 0.0₅275
+0.61%
$ 27,527 $ 950
Apr 15, 11 PM $ 0.0₅274
+12.02%
$ 27,360 $ 743
Apr 15, 10 PM $ 0.0₅244
+0.00%
$ 24,385 $ 347
Apr 15, 7 PM $ 0.0₅242
+2.02%
$ 24,245 $ 350
Apr 15, 6 PM $ 0.0₅238
+0.44%
$ 23,770 $ 263
Apr 15, 5 PM $ 0.0₅237
-0.55%
$ 23,662 $ 260
Apr 15, 8 AM $ 0.0₅237
-0.03%
$ 23,660 $ 197
Apr 15, 7 AM $ 0.0₅235
-0.15%
$ 23,539 $ 170
Apr 15, 6 AM $ 0.0₅237
+0.00%
$ 23,702 $ 168
Apr 15, 5 AM $ 0.0₅237
+0.64%
$ 23,695 $ 170
Apr 15, 4 AM $ 0.0₅235
-0.94%
$ 23,542 $ 138
Apr 15, 12 AM $ 0.0₅237
+0.00%
$ 23,695 $ 217
Apr 14, 10 PM $ 0.0₅238
+0.15%
$ 23,766 $ 214
Apr 14, 8 PM $ 0.0₅236
-0.03%
$ 23,603 $ 270