Gator Dont Play Historical Data

GATOR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0₅447
-0.22%
$ 44,675 $ 1,998
Oct 31, 8 PM $ 0.0₅447
-1.03%
$ 44,687 $ 1,970
Oct 31, 7 PM $ 0.0₅451
+2.85%
$ 45,110 $ 1,917
Oct 31, 9 AM $ 0.0₅447
+0.00%
$ 44,721 $ 1,813
Oct 31, 5 AM $ 0.0₅451
+0.00%
$ 45,056 $ 1,810
Oct 31, 1 AM $ 0.0₅448
+0.00%
$ 44,761 $ 1,791
Oct 31, 12 AM $ 0.0₅446
+0.00%
$ 44,562 $ 1,761
Oct 30, 9 PM $ 0.0₅441
+1.12%
$ 44,129 $ 1,701
Oct 30, 8 PM $ 0.0₅433
-0.69%
$ 43,302 $ 1,683
Oct 30, 7 PM $ 0.0₅44
+0.13%
$ 44,026 $ 1,650
Oct 30, 5 PM $ 0.0₅442
+0.00%
$ 44,246 $ 1,633
Oct 30, 2 PM $ 0.0₅455
-0.17%
$ 45,489 $ 1,653
Oct 30, 1 PM $ 0.0₅46
+0.00%
$ 46,003 $ 1,658
Oct 30, 12 PM $ 0.0₅465
-1.14%
$ 46,543 $ 1,671
Oct 30, 11 AM $ 0.0₅472
+0.00%
$ 47,242 $ 1,691
Oct 30, 6 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,674
Oct 30, 6 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,674
Oct 30, 5 AM $ 0.0₅474
+1.40%
$ 47,393 $ 1,661
Oct 30, 5 AM $ 0.0₅474
+1.40%
$ 47,393 $ 1,661
Oct 30, 4 AM $ 0.0₅475
+0.00%
$ 47,475 $ 1,569
Oct 30, 4 AM $ 0.0₅475
+0.00%
$ 47,475 $ 1,569
Oct 30, 12 AM $ 0.0₅481
-0.25%
$ 48,135 $ 1,586
Oct 30, 12 AM $ 0.0₅481
-0.25%
$ 48,135 $ 1,586
Oct 29, 9 PM $ 0.0₅492
+0.00%
$ 49,166 $ 1,579
Oct 29, 9 PM $ 0.0₅492
+0.00%
$ 49,166 $ 1,579
Oct 29, 5 PM $ 0.0₅486
+1.86%
$ 47,959 $ 1,547
Oct 29, 5 PM $ 0.0₅486
+1.86%
$ 47,959 $ 1,547
Oct 29, 4 PM $ 0.0₅482
+0.00%
$ 48,161 $ 1,489
Oct 29, 4 PM $ 0.0₅482
+0.00%
$ 48,161 $ 1,489
Oct 29, 3 PM $ 0.0₅482
+0.00%
$ 48,194 $ 1,497
Oct 29, 3 PM $ 0.0₅482
+0.00%
$ 48,194 $ 1,497
Oct 28, 8 PM $ 0.0₅479
-1.83%
$ 47,935 $ 1,430
Oct 28, 7 PM $ 0.0₅491
+0.00%
$ 49,130 $ 1,448
Oct 28, 6 PM $ 0.0₅491
-0.18%
$ 49,118 $ 1,459
Oct 28, 5 PM $ 0.0₅492
+0.00%
$ 49,163 $ 1,445
Oct 28, 4 PM $ 0.0₅494
+0.00%
$ 49,402 $ 1,436
Oct 28, 3 PM $ 0.0₅494
+0.21%
$ 49,352 $ 1,422
Oct 28, 2 PM $ 0.0₅49
-0.69%
$ 49,004 $ 1,399
Oct 28, 1 PM $ 0.0₅493
+0.75%
$ 49,298 $ 1,366
Oct 28, 12 PM $ 0.0₅489
+0.01%
$ 48,882 $ 1,345
Oct 28, 7 AM $ 0.0₅491
+0.38%
$ 49,148 $ 1,337
Oct 28, 5 AM $ 0.0₅492
+0.00%
$ 49,154 $ 1,301
Oct 28, 2 AM $ 0.0₅492
+0.00%
$ 49,176 $ 1,286
Oct 27, 8 PM $ 0.0₅503
+0.69%
$ 50,332 $ 1,239
Oct 27, 7 PM $ 0.0₅502
+0.00%
$ 50,210 $ 1,161
Oct 27, 6 PM $ 0.0₅501
+0.98%
$ 50,085 $ 1,139
Oct 27, 5 PM $ 0.0₅496
-1.21%
$ 49,608 $ 1,068
Oct 27, 4 PM $ 0.0₅504
+0.34%
$ 50,351 $ 960
Oct 27, 3 PM $ 0.0₅501
-0.15%
$ 50,083 $ 923
Oct 27, 2 PM $ 0.0₅502
-0.51%
$ 50,191 $ 864