Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gator Dont Play Historical Data

GATOR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0₅226
-0.36%
$22,567 $137
May 29, 4 AM $0.0₅225
-4.30%
$22,545 $11
May 28, 2 PM $0.0₅234
+0.04%
$23,432 $73
May 28, 12 PM $0.0₅233
+0.00%
$23,322 $80
May 28, 11 AM $0.0₅233
+0.18%
$23,316 $80
May 28, 4 AM $0.0₅239
+0.00%
$-- $184
May 28, 3 AM $0.0₅239
+0.00%
$-- $186
May 28, 2 AM $0.0₅24
+0.00%
$23,953 $186
May 27, 11 PM $0.0₅239
-0.84%
$23,911 $189
May 27, 9 PM $0.0₅243
-1.55%
$24,287 $166
May 27, 4 PM $0.0₅249
-0.43%
$24,856 $199
May 27, 3 PM $0.0₅248
+0.00%
$24,821 $211
May 27, 2 PM $0.0₅245
-0.66%
$24,513 $191
May 27, 1 PM $0.0₅247
-0.13%
$24,656 $191
May 27, 11 AM $0.0₅246
+0.04%
$24,605 $190
May 27, 10 AM $0.0₅246
+0.00%
$24,581 $190
May 27, 9 AM $0.0₅246
+1.76%
$24,573 $188
May 27, 8 AM $0.0₅241
+0.32%
$24,141 $91
May 27, 7 AM $0.0₅24
+0.00%
$23,991 $97
May 27, 6 AM $0.0₅24
+0.62%
$23,970 $88
May 27, 2 AM $0.0₅239
+0.00%
$23,922 $159
May 26, 9 PM $0.0₅239
+0.02%
$23,948 $158
May 26, 8 PM $0.0₅239
-1.54%
$23,943 $113
May 26, 6 PM $0.0₅244
+0.00%
$24,369 $105
May 26, 5 PM $0.0₅246
+0.00%
$24,601 $104
May 26, 4 PM $0.0₅246
-0.42%
$24,559 $99
May 26, 9 AM $0.0₅245
+0.00%
$24,514 $98
May 26, 7 AM $0.0₅244
+0.15%
$24,438 $86
May 26, 4 AM $0.0₅243
+0.38%
$24,271 $82
May 26, 3 AM $0.0₅242
-0.46%
$24,165 $78
May 25, 3 PM $0.0₅255
+0.00%
$25,473 $11
May 25, 11 AM $0.0₅252
+0.00%
$25,224 $9
May 24, 10 AM $0.0₅251
+0.00%
$25,078 $27
May 23, 11 AM $0.0₅243
+0.00%
$24,262 $28
May 23, 10 AM $0.0₅242
+0.00%
$24,247 $27
May 23, 9 AM $0.0₅243
+0.00%
$24,253 $27
May 23, 8 AM $0.0₅248
+0.00%
$24,807 $26
May 22, 8 PM $0.0₅252
+0.00%
$25,216 $29
May 22, 6 PM $0.0₅259
+0.00%
$25,914 $24
May 22, 2 PM $0.0₅259
+0.00%
$25,897 $19
May 20, 6 PM $0.0₅255
+0.00%
$25,543 $64
May 20, 2 PM $0.0₅251
-0.10%
$25,092 $56
May 20, 1 PM $0.0₅251
-0.30%
$25,137 $55
May 20, 6 AM $0.0₅251
+0.00%
$25,119 $63
May 19, 11 PM $0.0₅247
+0.00%
$24,726 $66
May 19, 9 PM $0.0₅248
+0.00%
$24,827 $55
May 19, 12 PM $0.0₅25
-0.33%
$25,032 $32
May 19, 11 AM $0.0₅251
+0.00%
$25,143 $29
May 19, 10 AM $0.0₅252
-0.24%
$25,173 $23
May 19, 6 AM $0.0₅253
+0.00%
$25,297 $18