Gator Dont Play Historical Data

GATOR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₅328
-0.40%
$ 32,757 $ 1,545
Dec 2, 5 PM $ 0.0₅328
+0.00%
$ 32,824 $ 1,532
Dec 2, 2 PM $ 0.0₅319
+1.09%
$ 31,870 $ 1,461
Dec 2, 1 PM $ 0.0₅311
+0.00%
$ 31,134 $ 1,390
Dec 2, 12 PM $ 0.0₅313
+0.00%
$ 31,289 $ 1,380
Dec 2, 11 AM $ 0.0₅317
+0.53%
$ 31,670 $ 1,390
Dec 2, 10 AM $ 0.0₅315
+0.31%
$ 31,523 $ 1,385
Dec 2, 8 AM $ 0.0₅316
-0.09%
$ 31,554 $ 1,368
Dec 2, 7 AM $ 0.0₅316
+1.88%
$ 31,578 $ 1,362
Dec 2, 6 AM $ 0.0₅309
+0.10%
$ 30,947 $ 1,301
Dec 2, 5 AM $ 0.0₅309
+0.00%
$ 30,948 $ 1,287
Dec 2, 1 AM $ 0.0₅31
-0.60%
$ 30,954 $ 1,263
Dec 1, 10 PM $ 0.0₅308
+0.08%
$ 30,789 $ 1,246
Dec 1, 9 PM $ 0.0₅305
+0.00%
$ 30,517 $ 1,240
Dec 1, 8 PM $ 0.0₅306
+0.58%
$ 30,609 $ 1,224
Dec 1, 7 PM $ 0.0₅304
-0.42%
$ 30,432 $ 1,211
Dec 1, 6 PM $ 0.0₅306
-1.40%
$ 30,574 $ 1,145
Dec 1, 5 PM $ 0.0₅306
+0.00%
$ 30,560 $ 1,121
Dec 1, 4 PM $ 0.0₅3
-2.22%
$ 30,027 $ 1,061
Dec 1, 2 PM $ 0.0₅311
+0.48%
$ 31,097 $ 1,014
Dec 1, 1 PM $ 0.0₅31
+0.00%
$ 30,986 $ 1,000
Dec 1, 11 AM $ 0.0₅317
-0.13%
$ 31,670 $ 995
Dec 1, 10 AM $ 0.0₅318
+0.26%
$ 31,775 $ 986
Dec 1, 9 AM $ 0.0₅318
-0.27%
$ 31,755 $ 963
Dec 1, 8 AM $ 0.0₅319
+2.13%
$ 31,901 $ 951
Dec 1, 7 AM $ 0.0₅311
+0.00%
$ -- $ 868
Dec 1, 6 AM $ 0.0₅309
+0.00%
$ 30,875 $ 855
Dec 1, 5 AM $ 0.0₅308
+0.13%
$ 30,804 $ 851
Dec 1, 4 AM $ 0.0₅307
-0.10%
$ 30,741 $ 833
Dec 1, 3 AM $ 0.0₅317
+0.00%
$ 31,675 $ 806
Dec 1, 2 AM $ 0.0₅317
+0.00%
$ 31,724 $ 805
Dec 1, 1 AM $ 0.0₅318
+0.00%
$ 31,797 $ 801
Dec 1, 12 AM $ 0.0₅337
+0.00%
$ 33,662 $ 802
Download