Gator Dont Play Historical Data

GATOR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₅505
+1.95%
$ 50,466 $ 851
Oct 27, 12 PM $ 0.0₅495
-0.52%
$ 49,498 $ 303
Oct 27, 11 AM $ 0.0₅496
+2.55%
$ 49,580 $ 166
Oct 27, 5 AM $ 0.0₅493
+0.00%
$ 49,260 $ 3,740
Oct 27, 12 AM $ 0.0₅489
-0.06%
$ 48,871 $ 3,703
Oct 26, 9 PM $ 0.0₅471
+0.00%
$ 47,113 $ 3,530
Oct 26, 4 PM $ 0.0₅477
+0.16%
$ 47,666 $ 3,534
Oct 26, 7 AM $ 0.0₅457
+0.00%
$ 45,727 $ 3,389
Oct 26, 6 AM $ 0.0₅457
-0.64%
$ 45,739 $ 3,377
Oct 26, 3 AM $ 0.0₅459
+0.00%
$ 45,886 $ 3,186
Oct 25, 7 PM $ 0.0₅466
+0.00%
$ 46,582 $ 3,227
Oct 25, 5 PM $ 0.0₅47
+0.49%
$ 47,045 $ 3,091
Oct 25, 4 PM $ 0.0₅468
+0.19%
$ 46,811 $ 3,063
Oct 24, 4 PM $ 0.0₅46
+0.00%
$ 45,987 $ 2,969
Oct 24, 12 PM $ 0.0₅464
-0.02%
$ 46,383 $ 3,002
Oct 24, 11 AM $ 0.0₅464
+0.01%
$ 46,351 $ 2,983
Oct 24, 9 AM $ 0.0₅472
-0.45%
$ 47,214 $ 2,906
Oct 24, 8 AM $ 0.0₅474
-0.35%
$ 47,358 $ 2,864
Oct 24, 5 AM $ 0.0₅476
+0.00%
$ 47,589 $ 2,855
Oct 23, 4 PM $ 0.0₅47
+0.73%
$ 47,043 $ 2,806
Oct 23, 1 PM $ 0.0₅466
-0.02%
$ 46,574 $ 2,747
Oct 23, 12 AM $ 0.0₅459
-0.39%
$ 45,890 $ 2,631
Oct 22, 11 PM $ 0.0₅458
+1.25%
$ 45,805 $ 2,592
Oct 22, 10 PM $ 0.0₅451
+0.00%
$ 45,126 $ 2,540
Oct 22, 8 PM $ 0.0₅459
-0.92%
$ 45,935 $ 2,560
Oct 22, 6 PM $ 0.0₅471
+0.74%
$ 47,134 $ 2,551
Oct 22, 4 PM $ 0.0₅479
+0.54%
$ 47,939 $ 2,478
Oct 22, 2 PM $ 0.0₅474
+0.14%
$ 47,445 $ 2,397
Oct 22, 1 PM $ 0.0₅474
-0.04%
$ 47,410 $ 2,400
Oct 22, 11 AM $ 0.0₅474
+0.59%
$ 47,383 $ 2,364
Oct 22, 10 AM $ 0.0₅472
+0.04%
$ 47,233 $ 2,329
Download