Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gator Dont Play Historical Data

GATOR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.0₅303
+0.75%
$30,304 $865
May 11, 1 AM $0.0₅3
+2.54%
$30,006 $889
May 11, 12 AM $0.0₅302
+0.00%
$30,180 $927
May 10, 11 PM $0.0₅301
+3.09%
$30,108 $915
May 10, 10 PM $0.0₅292
+0.97%
$29,194 $823
May 10, 9 PM $0.0₅289
+0.00%
$28,931 $848
May 10, 8 PM $0.0₅296
+0.00%
$29,551 $901
May 10, 7 PM $0.0₅295
+1.66%
$29,498 $915
May 10, 6 PM $0.0₅29
+1.49%
$29,016 $1,025
May 10, 5 PM $0.0₅284
+0.24%
$28,438 $1,037
May 10, 4 PM $0.0₅285
+0.48%
$28,536 $995
May 10, 3 PM $0.0₅284
+1.70%
$28,399 $1,000
May 10, 2 PM $0.0₅278
+1.12%
$27,849 $947
May 10, 1 PM $0.0₅275
+0.12%
$27,451 $939
May 10, 12 PM $0.0₅274
+0.07%
$27,356 $929
May 10, 10 AM $0.0₅275
+0.00%
$27,478 $926
May 10, 8 AM $0.0₅275
+0.33%
$27,472 $926
May 10, 7 AM $0.0₅274
+0.15%
$27,375 $922
May 10, 6 AM $0.0₅273
+0.00%
$27,330 $920
May 10, 5 AM $0.0₅273
+0.06%
$27,293 $920
May 10, 4 AM $0.0₅273
+2.57%
$27,279 $878
May 10, 3 AM $0.0₅266
+2.74%
$26,619 $776
May 10, 2 AM $0.0₅258
+1.81%
$25,842 $872
May 10, 1 AM $0.0₅254
+3.77%
$25,381 $864
May 10, 12 AM $0.0₅245
+2.52%
$24,459 $832
May 9, 11 PM $0.0₅238
+0.03%
$23,815 $745
May 9, 10 PM $0.0₅238
+2.12%
$23,808 $710
May 9, 9 PM $0.0₅233
+0.00%
$23,322 $677
May 9, 8 PM $0.0₅233
+0.81%
$23,322 $678
May 9, 7 PM $0.0₅231
+3.82%
$23,137 $652
May 9, 6 PM $0.0₅222
+2.92%
$22,207 $531
May 9, 5 PM $0.0₅215
+0.23%
$21,494 $431
May 9, 4 PM $0.0₅214
+1.03%
$21,397 $422
May 9, 3 PM $0.0₅212
+0.29%
$21,173 $388
May 9, 2 PM $0.0₅211
+1.04%
$21,124 $374
May 9, 4 AM $0.0₅212
+0.02%
$21,167 $442
May 9, 3 AM $0.0₅212
-0.88%
$21,158 $441
May 9, 2 AM $0.0₅202
+1.25%
$20,193 $303
May 9, 1 AM $0.0₅197
-0.28%
$19,707 $211
May 9, 12 AM $0.0₅198
-1.07%
$19,754 $182
May 8, 1 PM $0.0₅196
+0.00%
$19,564 $357
May 8, 7 AM $0.0₅191
+0.00%
$19,062 $839
May 8, 6 AM $0.0₅191
-0.42%
$19,062 $871
May 8, 3 AM $0.0₅195
+0.00%
$19,509 $2,607
May 7, 9 PM $0.0₅192
+0.00%
$19,223 $2,573
May 7, 6 PM $0.0₅192
+0.78%
$-- $2,546
May 7, 5 PM $0.0₅19
+4.41%
$18,977 $2,520
May 7, 4 PM $0.0₅182
+3.00%
$18,177 $2,426
May 7, 3 PM $0.0₅177
-0.45%
$17,709 $2,432
May 7, 1 PM $0.0₅18
+0.54%
$18,011 $2,478