Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gator Dont Play Historical Data

GATOR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.0₅179
+0.12%
$17,914 $2,480
May 7, 11 AM $0.0₅179
-0.03%
$17,893 $2,468
May 7, 10 AM $0.0₅179
-0.72%
$17,904 $2,467
May 7, 9 AM $0.0₅18
+1.17%
$17,989 $2,479
May 7, 8 AM $0.0₅178
+9.27%
$17,781 $2,180
May 7, 7 AM $0.0₅163
+1.82%
$16,276 $1,978
May 7, 6 AM $0.0₅16
-39.33%
$15,986 $1,889
May 6, 3 PM $0.0₅264
+0.00%
$26,442 $145
May 6, 2 PM $0.0₅272
-0.04%
$27,247 $146
May 6, 1 PM $0.0₅273
-0.97%
$27,258 $154
May 6, 10 AM $0.0₅276
+0.00%
$27,631 $282
May 6, 9 AM $0.0₅276
+0.00%
$27,631 $282
May 6, 6 AM $0.0₅272
-0.02%
$27,178 $277
May 6, 5 AM $0.0₅272
+0.00%
$27,227 $276
May 6, 4 AM $0.0₅271
+0.00%
$-- $271
May 6, 3 AM $0.0₅271
+0.00%
$27,098 $260
May 6, 12 AM $0.0₅266
+0.00%
$26,616 $256
May 5, 10 PM $0.0₅27
+0.00%
$26,975 $258
May 5, 9 PM $0.0₅269
+0.47%
$26,908 $245
May 5, 8 PM $0.0₅267
-0.86%
$26,733 $246
May 5, 7 PM $0.0₅27
+0.07%
$26,964 $210
May 5, 5 PM $0.0₅269
+0.18%
$26,870 $205
May 5, 4 PM $0.0₅269
+0.00%
$26,938 $174
May 5, 2 PM $0.0₅271
+0.69%
$27,068 $179
May 5, 12 PM $0.0₅268
+0.00%
$26,846 $91
May 5, 11 AM $0.0₅268
-2.10%
$26,846 $29
May 5, 9 AM $0.0₅273
+0.00%
$27,278 $37
May 5, 3 AM $0.0₅272
+0.00%
$27,163 $32
May 4, 4 PM $0.0₅267
+0.00%
$26,679 $32
May 4, 3 PM $0.0₅267
+0.00%
$26,668 $38
May 4, 12 PM $0.0₅267
+0.00%
$26,735 $47
May 4, 11 AM $0.0₅267
-0.43%
$26,734 $33
May 3, 7 PM $0.0₅268
+0.02%
$26,813 $88
May 3, 4 PM $0.0₅267
+0.00%
$26,710 $75
May 3, 2 PM $0.0₅267
+0.02%
$26,654 $78
May 3, 7 AM $0.0₅269
+0.01%
$26,872 $61
May 2, 10 PM $0.0₅272
+0.03%
$27,154 $145
May 2, 3 PM $0.0₅27
+0.10%
$27,023 $118
May 2, 2 PM $0.0₅269
+0.00%
$26,860 $112
May 2, 7 AM $0.0₅268
+0.00%
$26,762 $193
May 2, 6 AM $0.0₅271
+0.00%
$27,139 $156
May 2, 4 AM $0.0₅273
+0.00%
$27,259 $149
May 2, 3 AM $0.0₅272
-0.01%
$27,158 $165
May 2, 2 AM $0.0₅272
+1.91%
$27,160 $165
May 2, 1 AM $0.0₅266
-0.01%
$26,649 $117
May 1, 10 PM $0.0₅266
+0.00%
$26,650 $112
May 1, 4 PM $0.0₅268
-0.07%
$26,778 $105
May 1, 3 PM $0.0₅268
-0.41%
$26,849 $105
May 1, 2 PM $0.0₅27
-0.26%
$26,956 $105
May 1, 4 AM $0.0₅274
+0.93%
$27,374 $35