Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gator Dont Play Historical Data

GATOR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0₅277
+0.22%
$27,706 $654
Apr 20, 2 AM $0.0₅276
+0.55%
$27,570 $685
Apr 20, 1 AM $0.0₅274
+0.44%
$27,419 $681
Apr 20, 12 AM $0.0₅273
+0.19%
$27,294 $683
Apr 19, 11 PM $0.0₅272
-1.28%
$27,238 $680
Apr 19, 1 PM $0.0₅287
+0.00%
$28,732 $834
Apr 19, 12 PM $0.0₅286
-2.00%
$28,628 $774
Apr 19, 11 AM $0.0₅292
+0.16%
$29,208 $757
Apr 19, 10 AM $0.0₅292
-0.96%
$29,160 $729
Apr 19, 9 AM $0.0₅295
+3.89%
$29,471 $730
Apr 19, 8 AM $0.0₅281
-1.21%
$28,106 $414
Apr 19, 4 AM $0.0₅286
+0.00%
$28,591 $496
Apr 19, 12 AM $0.0₅292
+0.00%
$29,218 $613
Apr 18, 11 PM $0.0₅289
-0.20%
$28,903 $550
Apr 18, 6 PM $0.0₅29
+0.00%
$29,046 $531
Apr 18, 4 PM $0.0₅291
-0.14%
$29,074 $543
Apr 18, 3 PM $0.0₅291
-0.71%
$29,115 $530
Apr 18, 2 PM $0.0₅294
+0.00%
$29,402 $423
Apr 18, 12 PM $0.0₅293
-0.41%
$29,320 $428
Apr 18, 11 AM $0.0₅294
-0.98%
$29,444 $480
Apr 18, 10 AM $0.0₅297
+0.45%
$29,688 $460
Apr 18, 7 AM $0.0₅301
+0.00%
$30,116 $483
Apr 18, 5 AM $0.0₅3
+0.34%
$29,967 $480
Apr 18, 4 AM $0.0₅298
+0.87%
$29,839 $451
Apr 18, 2 AM $0.0₅302
+1.25%
$30,222 $450
Apr 17, 7 PM $0.0₅299
+0.04%
$29,897 $415
Apr 17, 6 PM $0.0₅3
-0.52%
$29,995 $420
Apr 17, 5 PM $0.0₅302
-0.01%
$30,150 $452
Apr 17, 4 PM $0.0₅3
-0.32%
$30,041 $440
Apr 17, 3 PM $0.0₅303
-1.68%
$30,273 $387
Apr 17, 2 PM $0.0₅306
+1.16%
$30,644 $358
Apr 17, 1 PM $0.0₅304
+1.38%
$30,414 $353
Apr 17, 12 PM $0.0₅303
-0.13%
$30,296 $474
Apr 17, 9 AM $0.0₅301
+0.54%
$30,120 $607
Apr 17, 8 AM $0.0₅3
+1.48%
$29,950 $604
Apr 17, 4 AM $0.0₅291
-0.78%
$29,144 $866
Apr 17, 3 AM $0.0₅296
+0.00%
$29,619 $857
Apr 17, 2 AM $0.0₅299
+0.00%
$29,928 $1,053
Apr 17, 12 AM $0.0₅297
+0.00%
$29,725 $1,081
Apr 16, 7 PM $0.0₅302
+2.56%
$30,172 $1,738
Apr 16, 6 PM $0.0₅294
+0.24%
$29,427 $1,772
Apr 16, 5 PM $0.0₅294
+0.00%
$29,374 $1,800
Apr 16, 4 PM $0.0₅295
+0.91%
$29,487 $1,895
Apr 16, 3 PM $0.0₅29
+0.98%
$28,988 $1,878
Apr 16, 2 PM $0.0₅289
-2.31%
$28,933 $1,840
Apr 16, 1 PM $0.0₅296
-0.07%
$29,601 $1,882
Apr 16, 12 PM $0.0₅298
+1.12%
$29,758 $1,728
Apr 16, 11 AM $0.0₅296
+0.00%
$29,599 $1,665
Apr 16, 10 AM $0.0₅296
-2.99%
$29,595 $1,680
Apr 16, 9 AM $0.0₅305
+0.03%
$30,456 $1,560