Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gator Dont Play Historical Data

GATOR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0₅306
+0.04%
$30,611 $1,557
Apr 16, 7 AM $0.0₅306
-1.72%
$30,589 $1,567
Apr 16, 6 AM $0.0₅311
-0.23%
$31,070 $1,484
Apr 16, 5 AM $0.0₅311
+3.66%
$31,092 $1,449
Apr 16, 4 AM $0.0₅3
+3.66%
$30,000 $1,321
Apr 16, 3 AM $0.0₅289
+3.22%
$28,947 $1,168
Apr 16, 2 AM $0.0₅28
+1.63%
$27,955 $1,053
Apr 16, 1 AM $0.0₅275
-0.08%
$27,501 $952
Apr 16, 12 AM $0.0₅275
+0.61%
$27,527 $950
Apr 15, 11 PM $0.0₅274
+12.02%
$27,360 $743
Apr 15, 10 PM $0.0₅244
+0.00%
$24,385 $347
Apr 15, 7 PM $0.0₅242
+2.02%
$24,245 $350
Apr 15, 6 PM $0.0₅238
+0.44%
$23,770 $263
Apr 15, 5 PM $0.0₅237
-0.55%
$23,662 $260
Apr 15, 8 AM $0.0₅237
-0.03%
$23,660 $197
Apr 15, 7 AM $0.0₅235
-0.15%
$23,539 $170
Apr 15, 6 AM $0.0₅237
+0.00%
$23,702 $168
Apr 15, 5 AM $0.0₅237
+0.64%
$23,695 $170
Apr 15, 4 AM $0.0₅235
-0.94%
$23,542 $138
Apr 15, 12 AM $0.0₅237
+0.00%
$23,695 $217
Apr 14, 10 PM $0.0₅238
+0.15%
$23,766 $214
Apr 14, 8 PM $0.0₅236
-0.03%
$23,603 $270
Apr 14, 7 PM $0.0₅236
+0.03%
$23,631 $266
Apr 14, 6 PM $0.0₅236
-0.75%
$23,626 $267
Apr 14, 5 PM $0.0₅238
-1.31%
$23,802 $262
Apr 14, 4 PM $0.0₅242
+0.00%
$24,156 $222
Apr 14, 3 PM $0.0₅241
+0.03%
$24,149 $218
Apr 14, 12 PM $0.0₅24
+0.00%
$24,037 $222
Apr 14, 11 AM $0.0₅241
-0.01%
$24,081 $222
Apr 14, 10 AM $0.0₅241
+0.26%
$24,087 $180
Apr 14, 5 AM $0.0₅245
+0.00%
$24,474 $190
Apr 14, 1 AM $0.0₅249
-1.52%
$24,922 $226
Apr 13, 11 PM $0.0₅252
+0.53%
$25,178 $144
Apr 13, 10 PM $0.0₅25
+4.07%
$25,032 $136
Apr 13, 7 PM $0.0₅241
+0.00%
$24,056 $87
Apr 13, 2 PM $0.0₅24
+0.00%
$24,027 $152
Apr 13, 1 PM $0.0₅237
+0.00%
$23,715 $168
Apr 13, 11 AM $0.0₅235
+0.00%
$23,516 $161
Apr 13, 6 AM $0.0₅237
+0.25%
$23,733 $173
Apr 13, 5 AM $0.0₅237
+0.21%
$23,695 $168
Apr 12, 8 PM $0.0₅239
-0.87%
$23,861 $440
Apr 12, 7 PM $0.0₅241
+0.00%
$24,065 $616
Apr 12, 6 PM $0.0₅241
-0.69%
$24,052 $727
Apr 12, 3 PM $0.0₅24
+0.12%
$24,038 $1,992
Apr 12, 2 PM $0.0₅24
-0.03%
$23,954 $1,990
Apr 12, 1 PM $0.0₅239
-0.01%
$23,930 $1,990
Apr 12, 10 AM $0.0₅24
-0.53%
$23,961 $2,115
Apr 12, 5 AM $0.0₅242
+0.21%
$24,228 $2,128
Apr 12, 2 AM $0.0₅251
+0.00%
$25,150 $2,151
Apr 12, 1 AM $0.0₅252
+0.00%
$25,159 $2,150