Gator Dont Play Historical Data

GATOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅351
-0.91%
$ 35,199 $ 57
Nov 24, 2025 $ 0.0₅355
+5.66%
$ 35,643 $ 1,576
Nov 23, 2025 $ 0.0₅34
+3.95%
$ 33,980 $ 934
Nov 22, 2025 $ 0.0₅325
-1.44%
$ 32,617 $ 754
Nov 21, 2025 $ 0.0₅331
-3.66%
$ 33,083 $ 646
Nov 20, 2025 $ 0.0₅345
-3.04%
$ 34,441 $ 205
Nov 19, 2025 $ 0.0₅343
-3.41%
$ 34,310 $ 121
Nov 18, 2025 $ 0.0₅37
+5.94%
$ 36,977 $ 619
Nov 17, 2025 $ 0.0₅362
-6.23%
$ 36,168 $ 360
Nov 16, 2025 $ 0.0₅373
-7.77%
$ 37,294 $ 3,134
Nov 15, 2025 $ 0.0₅407
+1.05%
$ 40,652 $ 2,948
Nov 14, 2025 $ 0.0₅405
-12.59%
$ 40,476 $ 2,659
Nov 13, 2025 $ 0.0₅458
-2.87%
$ 45,735 $ 1,625
Nov 12, 2025 $ 0.0₅448
+1.59%
$ -- $ 166
Nov 11, 2025 $ 0.0₅443
-13.78%
$ 44,273 $ 12,380
Nov 10, 2025 $ 0.0₅504
-0.59%
$ 50,400 $ 10,967
Nov 9, 2025 $ 0.0₅508
+3.85%
$ 50,787 $ 10,425
Nov 8, 2025 $ 0.0₅498
-3.56%
$ 49,821 $ 10,102
Nov 7, 2025 $ 0.0₅515
+9.09%
$ 51,533 $ 10,134
Nov 6, 2025 $ 0.0₅47
+0.26%
$ 47,011 $ 8,481
Nov 5, 2025 $ 0.0₅467
+23.21%
$ 46,721 $ 7,967
Nov 4, 2025 $ 0.0₅379
-4.00%
$ 37,937 $ 2,902
Nov 3, 2025 $ 0.0₅398
-10.67%
$ 39,824 $ 2,568
Nov 2, 2025 $ 0.0₅448
+0.12%
$ 44,752 $ 2,537
Nov 1, 2025 $ 0.0₅451
+1.04%
$ 45,063 $ 2,164
Oct 31, 2025 $ 0.0₅447
+0.28%
$ 44,675 $ 1,970
Oct 30, 2025 $ 0.0₅441
-8.55%
$ 44,129 $ 1,701
Oct 29, 2025 $ 0.0₅492
+2.02%
$ 49,166 $ 1,579
Oct 28, 2025 $ 0.0₅479
-2.52%
$ 47,935 $ 1,430
Oct 27, 2025 $ 0.0₅503
+2.92%
$ 50,332 $ 1,239
Oct 26, 2025 $ 0.0₅471
+2.67%
$ 47,113 $ 3,530
Oct 25, 2025 $ 0.0₅466
-0.30%
$ 46,582 $ 3,227
Oct 24, 2025 $ 0.0₅46
-3.37%
$ -- $ 2,969
Oct 23, 2025 $ 0.0₅47
+2.11%
$ -- $ 2,806
Oct 22, 2025 $ 0.0₅451
-4.43%
$ 45,805 $ 2,540
Download