Gator Dont Play Historical Data

GATOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅236
+0.03%
$ 23,631 $ 266
Apr 14, 6 PM $ 0.0₅236
-0.75%
$ 23,626 $ 267
Apr 14, 5 PM $ 0.0₅238
-1.31%
$ 23,802 $ 262
Apr 14, 4 PM $ 0.0₅242
+0.00%
$ 24,156 $ 222
Apr 14, 3 PM $ 0.0₅241
+0.03%
$ 24,149 $ 218
Apr 14, 12 PM $ 0.0₅24
+0.00%
$ 24,037 $ 222
Apr 14, 11 AM $ 0.0₅241
-0.01%
$ 24,081 $ 222
Apr 14, 10 AM $ 0.0₅241
+0.26%
$ 24,087 $ 180
Apr 14, 5 AM $ 0.0₅245
+0.00%
$ 24,474 $ 190
Apr 14, 1 AM $ 0.0₅249
-1.52%
$ 24,922 $ 226
Apr 13, 11 PM $ 0.0₅252
+0.53%
$ 25,178 $ 144
Apr 13, 10 PM $ 0.0₅25
+4.07%
$ 25,032 $ 136
Apr 13, 7 PM $ 0.0₅241
+0.00%
$ 24,056 $ 87
Apr 13, 2 PM $ 0.0₅24
+0.00%
$ 24,027 $ 152
Apr 13, 1 PM $ 0.0₅237
+0.00%
$ 23,715 $ 168
Apr 13, 11 AM $ 0.0₅235
+0.00%
$ 23,516 $ 161
Apr 13, 6 AM $ 0.0₅237
+0.25%
$ 23,733 $ 173
Apr 13, 5 AM $ 0.0₅237
+0.21%
$ 23,695 $ 168
Apr 12, 8 PM $ 0.0₅239
-0.87%
$ 23,861 $ 440
Apr 12, 7 PM $ 0.0₅241
+0.00%
$ 24,065 $ 616
Apr 12, 6 PM $ 0.0₅241
-0.69%
$ 24,052 $ 727
Apr 12, 3 PM $ 0.0₅24
+0.12%
$ 24,038 $ 1,992
Apr 12, 2 PM $ 0.0₅24
-0.03%
$ 23,954 $ 1,990
Apr 12, 1 PM $ 0.0₅239
-0.01%
$ 23,930 $ 1,990
Apr 12, 10 AM $ 0.0₅24
-0.53%
$ 23,961 $ 2,115
Apr 12, 5 AM $ 0.0₅242
+0.21%
$ 24,228 $ 2,128
Apr 12, 2 AM $ 0.0₅251
+0.00%
$ 25,150 $ 2,151
Apr 12, 1 AM $ 0.0₅252
+0.00%
$ 25,159 $ 2,150
Apr 11, 11 PM $ 0.0₅256
+0.00%
$ 25,594 $ 2,141
Apr 11, 9 PM $ 0.0₅256
+1.10%
$ 25,604 $ 2,131
Apr 11, 8 PM $ 0.0₅253
+7.60%
$ 25,325 $ 2,035
Apr 11, 7 PM $ 0.0₅235
+3.49%
$ 23,549 $ 1,776
Apr 11, 6 PM $ 0.0₅228
+6.07%
$ 22,788 $ 1,667
Apr 11, 5 PM $ 0.0₅215
+20.78%
$ 21,520 $ 1,446
Apr 11, 4 PM $ 0.0₅178
+10.32%
$ 17,820 $ 760
Apr 11, 3 PM $ 0.0₅161
+7.78%
$ 16,149 $ 524
Apr 11, 2 PM $ 0.0₅149
-0.81%
$ 14,941 $ 214
Apr 11, 1 PM $ 0.0₅15
+1.58%
$ 15,012 $ 200
Apr 11, 12 PM $ 0.0₅153
+0.00%
$ 15,282 $ 99
Apr 11, 10 AM $ 0.0₅151
+0.00%
$ 15,133 $ 78
Apr 10, 8 PM $ 0.0₅156
+0.39%
$ 15,572 $ 72
Apr 10, 5 PM $ 0.0₅153
+0.64%
$ 15,322 $ 66
Apr 10, 4 PM $ 0.0₅152
+0.37%
$ 15,194 $ 40
Apr 10, 3 PM $ 0.0₅151
+0.94%
$ 15,108 $ 33
Apr 10, 1 AM $ 0.0₅149
+0.02%
$ 14,950 $ 35
Apr 9, 11 PM $ 0.0₅152
+0.83%
$ 15,221 $ 31
Apr 9, 6 PM $ 0.0₅148
-0.31%
$ 14,821 $ 16
Apr 9, 4 AM $ 0.0₅144
+0.00%
$ 14,385 $ 36
Apr 9, 2 AM $ 0.0₅143
+0.00%
$ 14,309 $ 30
Apr 8, 6 PM $ 0.0₅147
+0.00%
$ 14,654 $ 48