Gator Dont Play Historical Data

GATOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0₅302
+0.00%
$ 30,228 $ 411
Jul 23, 3 PM $ 0.0₅307
+0.00%
$ 30,674 $ 471
Jul 23, 2 PM $ 0.0₅31
+0.37%
$ 31,033 $ 471
Jul 23, 1 PM $ 0.0₅308
-0.96%
$ 30,848 $ 419
Jul 23, 11 AM $ 0.0₅318
+0.00%
$ 31,785 $ 418
Jul 23, 10 AM $ 0.0₅317
+0.00%
$ 31,740 $ 424
Jul 23, 9 AM $ 0.0₅317
+0.00%
$ 31,740 $ 424
Jul 23, 8 AM $ 0.0₅318
+0.26%
$ 31,815 $ 424
Jul 23, 7 AM $ 0.0₅317
+0.00%
$ 31,664 $ 434
Jul 23, 5 AM $ 0.0₅318
+0.35%
$ 31,803 $ 488
Jul 23, 4 AM $ 0.0₅317
-0.04%
$ 31,718 $ 497
Jul 23, 3 AM $ 0.0₅316
+1.44%
$ 31,588 $ 499
Jul 23, 2 AM $ 0.0₅311
+2.94%
$ 31,054 $ 485
Jul 23, 1 AM $ 0.0₅302
+0.76%
$ 30,222 $ 415
Jul 23, 12 AM $ 0.0₅3
+0.72%
$ 29,991 $ 390
Jul 22, 11 PM $ 0.0₅296
+0.25%
$ 29,600 $ 477
Jul 22, 10 PM $ 0.0₅297
-1.10%
$ 29,667 $ 451
Jul 22, 9 PM $ 0.0₅302
-0.16%
$ 30,186 $ 418
Jul 22, 8 PM $ 0.0₅302
+1.84%
$ 30,236 $ 406
Jul 22, 7 PM $ 0.0₅296
+0.20%
$ 29,648 $ 378
Jul 22, 6 PM $ 0.0₅295
+0.06%
$ 29,479 $ 397
Jul 22, 4 PM $ 0.0₅295
+1.30%
$ 29,519 $ 498
Jul 22, 3 PM $ 0.0₅291
+0.89%
$ 29,122 $ 463
Jul 22, 2 PM $ 0.0₅286
-0.33%
$ 28,572 $ 445
Jul 22, 12 PM $ 0.0₅283
+0.00%
$ 28,347 $ 460
Jul 22, 11 AM $ 0.0₅284
+0.14%
$ 28,368 $ 461
Jul 22, 10 AM $ 0.0₅285
+0.00%
$ 28,450 $ 451
Jul 22, 7 AM $ 0.0₅283
-0.26%
$ 28,330 $ 455
Jul 22, 6 AM $ 0.0₅284
-0.99%
$ 28,363 $ 450
Jul 22, 5 AM $ 0.0₅287
-0.86%
$ 28,687 $ 414
Jul 22, 4 AM $ 0.0₅293
+0.58%
$ 29,301 $ 392
Jul 22, 3 AM $ 0.0₅291
+2.53%
$ 29,113 $ 406
Jul 22, 2 AM $ 0.0₅284
+0.06%
$ 28,417 $ 350
Jul 22, 1 AM $ 0.0₅282
+0.09%
$ 28,213 $ 341
Jul 22, 12 AM $ 0.0₅282
+4.80%
$ 28,168 $ 296
Jul 21, 7 PM $ 0.0₅27
+0.99%
$ 27,050 $ 241
Jul 21, 6 PM $ 0.0₅267
+4.79%
$ 26,737 $ 213
Jul 21, 5 PM $ 0.0₅254
-0.26%
$ 25,424 $ 96
Jul 21, 4 PM $ 0.0₅255
+0.00%
$ 25,478 $ 95
Jul 21, 1 PM $ 0.0₅255
+0.70%
$ 25,509 $ 95
Jul 21, 12 PM $ 0.0₅253
+0.39%
$ 25,335 $ 74
Jul 21, 11 AM $ 0.0₅252
+0.00%
$ 25,242 $ 73
Jul 21, 9 AM $ 0.0₅254
+0.24%
$ 25,357 $ 76
Jul 21, 8 AM $ 0.0₅254
+0.00%
$ 25,392 $ 69
Jul 21, 7 AM $ 0.0₅252
+0.00%
$ 25,185 $ 59
Jul 21, 5 AM $ 0.0₅25
+0.00%
$ 25,018 $ 64
Jul 21, 4 AM $ 0.0₅25
+0.00%
$ 24,974 $ 44
Jul 21, 2 AM $ 0.0₅253
+0.11%
$ 25,315 $ 32
Jul 21, 1 AM $ 0.0₅253
+0.00%
$ 25,307 $ 29
Jul 20, 11 PM $ 0.0₅252
+0.00%
$ 25,163 $ 447