Gator Dont Play Historical Data

GATOR Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅252
-0.24%
$ 25,173 $ 23
May 19, 6 AM $ 0.0₅253
+0.00%
$ 25,297 $ 18
May 18, 4 AM $ 0.0₅254
+0.00%
$ 25,359 $ 77
May 17, 10 AM $ 0.0₅259
+0.00%
$ 25,928 $ 21
May 16, 9 PM $ 0.0₅259
+0.00%
$ 25,947 $ 37
May 16, 8 PM $ 0.0₅261
-0.01%
$ 26,075 $ 24
May 16, 2 PM $ 0.0₅259
+0.00%
$ 25,929 $ 35
May 16, 4 AM $ 0.0₅266
+0.00%
$ 26,563 $ 48
May 16, 2 AM $ 0.0₅265
+0.00%
$ 26,495 $ 124
May 15, 6 PM $ 0.0₅266
+0.00%
$ 26,579 $ 149
May 15, 3 PM $ 0.0₅262
+0.00%
$ 26,240 $ 146
May 15, 2 PM $ 0.0₅262
-2.17%
$ 26,158 $ 146
May 15, 9 AM $ 0.0₅27
+0.00%
$ 27,024 $ 157
May 15, 5 AM $ 0.0₅274
+0.00%
$ 27,441 $ 142
May 15, 3 AM $ 0.0₅274
-2.15%
$ 27,413 $ 149
May 15, 2 AM $ 0.0₅28
+0.00%
$ 28,025 $ 67
May 14, 11 PM $ 0.0₅282
+0.00%
$ 28,246 $ 72
May 14, 8 PM $ 0.0₅286
+0.00%
$ 28,585 $ 71
May 14, 7 PM $ 0.0₅286
+0.50%
$ 28,594 $ 71
May 14, 3 PM $ 0.0₅281
+0.70%
$ 28,120 $ 124
May 14, 2 PM $ 0.0₅279
+0.00%
$ 27,925 $ 146
May 14, 1 PM $ 0.0₅279
+0.00%
$ 27,899 $ 148
May 14, 12 PM $ 0.0₅277
+0.00%
$ 27,731 $ 146
May 14, 10 AM $ 0.0₅277
-0.53%
$ 27,686 $ 146
May 14, 3 AM $ 0.0₅281
+0.32%
$ 28,071 $ 156
May 13, 4 PM $ 0.0₅276
-1.10%
$ 27,618 $ 174
May 13, 2 PM $ 0.0₅287
-0.09%
$ 28,698 $ 217
May 13, 9 AM $ 0.0₅296
+0.78%
$ 29,601 $ 226
May 13, 5 AM $ 0.0₅294
+0.00%
$ 29,423 $ 224
May 13, 3 AM $ 0.0₅292
+0.00%
$ 29,153 $ 203
May 12, 11 PM $ 0.0₅288
+0.02%
$ 28,812 $ 298
May 12, 10 PM $ 0.0₅289
+0.06%
$ 28,876 $ 341
May 12, 7 PM $ 0.0₅288
-0.05%
$ 28,776 $ 380
May 12, 6 PM $ 0.0₅287
+0.00%
$ 28,655 $ 374
May 12, 5 PM $ 0.0₅287
+0.00%
$ 28,657 $ 358
May 12, 3 PM $ 0.0₅284
-2.76%
$ 28,382 $ 433
May 12, 1 PM $ 0.0₅295
+0.38%
$ 29,505 $ 309
May 12, 3 AM $ 0.0₅301
+0.00%
$ 30,117 $ 320
May 12, 2 AM $ 0.0₅301
+0.33%
$ 30,089 $ 348
May 12, 12 AM $ 0.0₅298
+0.37%
$ 29,816 $ 531
May 11, 11 PM $ 0.0₅297
-0.86%
$ 29,700 $ 526
May 11, 10 PM $ 0.0₅302
+0.26%
$ 30,197 $ 575
May 11, 9 PM $ 0.0₅303
+0.00%
$ 30,312 $ 580
May 11, 8 PM $ 0.0₅303
+0.26%
$ 30,312 $ 568
May 11, 6 PM $ 0.0₅302
+0.01%
$ 30,164 $ 601
May 11, 5 PM $ 0.0₅303
+0.00%
$ 30,320 $ 646
May 11, 4 PM $ 0.0₅304
-0.40%
$ 30,420 $ 636
May 11, 3 PM $ 0.0₅304
+1.01%
$ 30,392 $ 639
May 11, 2 PM $ 0.0₅301
+0.00%
$ 30,115 $ 665
May 11, 8 AM $ 0.0₅299
+0.00%
$ 29,906 $ 705