Gator Dont Play Historical Data

GATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₅252
+0.00%
$ 25,163 $ 447
Jul 20, 9 PM $ 0.0₅254
+0.00%
$ 25,395 $ 448
Jul 20, 8 PM $ 0.0₅254
+0.25%
$ 25,360 $ 434
Jul 20, 10 AM $ 0.0₅251
+0.00%
$ 25,090 $ 444
Jul 20, 8 AM $ 0.0₅251
+0.01%
$ 25,055 $ 449
Jul 20, 7 AM $ 0.0₅248
+0.00%
$ 24,833 $ 447
Jul 20, 6 AM $ 0.0₅248
+0.00%
$ 24,762 $ 446
Jul 20, 1 AM $ 0.0₅251
-6.50%
$ 25,053 $ 452
Jul 19, 7 PM $ 0.0₅245
+0.00%
$ 24,509 $ 102
Jul 19, 6 PM $ 0.0₅244
+0.00%
$ 24,370 $ 98
Jul 19, 5 PM $ 0.0₅246
+0.00%
$ 24,638 $ 104
Jul 19, 2 PM $ 0.0₅246
+0.10%
$ 24,569 $ 103
Jul 19, 10 AM $ 0.0₅247
+0.00%
$ 24,674 $ 98
Jul 19, 9 AM $ 0.0₅248
+0.00%
$ 24,772 $ 97
Jul 19, 7 AM $ 0.0₅251
+0.00%
$ 25,073 $ 100
Jul 19, 6 AM $ 0.0₅251
+0.07%
$ 25,132 $ 121
Jul 19, 5 AM $ 0.0₅251
+0.00%
$ 25,115 $ 123
Jul 19, 1 AM $ 0.0₅252
+0.00%
$ 25,161 $ 161
Jul 18, 11 PM $ 0.0₅252
+0.27%
$ 25,183 $ 161
Jul 18, 10 PM $ 0.0₅251
-1.00%
$ 25,132 $ 122
Jul 18, 9 PM $ 0.0₅255
+0.00%
$ 25,485 $ 112
Jul 18, 8 PM $ 0.0₅255
+0.28%
$ 25,460 $ 109
Jul 18, 7 PM $ 0.0₅251
+0.12%
$ 25,067 $ 80
Jul 18, 6 PM $ 0.0₅251
-0.05%
$ 25,054 $ 78
Jul 18, 8 AM $ 0.0₅251
+0.00%
$ 25,081 $ 250
Jul 18, 7 AM $ 0.0₅252
+0.00%
$ 25,156 $ 241
Jul 18, 6 AM $ 0.0₅252
-1.02%
$ 25,198 $ 221
Jul 18, 3 AM $ 0.0₅256
+0.41%
$ 25,588 $ 207
Jul 18, 2 AM $ 0.0₅254
+0.00%
$ 25,364 $ 180
Jul 17, 10 PM $ 0.0₅254
+0.00%
$ 25,371 $ 186
Jul 17, 6 PM $ 0.0₅255
-0.02%
$ 25,549 $ 257
Jul 17, 5 PM $ 0.0₅254
+0.00%
$ 25,433 $ 251
Jul 17, 3 PM $ 0.0₅248
+0.78%
$ 24,777 $ 310
Jul 17, 2 PM $ 0.0₅247
-0.17%
$ 24,733 $ 414
Jul 17, 1 PM $ 0.0₅245
+0.53%
$ 24,540 $ 642
Jul 17, 12 PM $ 0.0₅247
-3.52%
$ 24,706 $ 638
Jul 17, 11 AM $ 0.0₅257
-1.74%
$ 25,660 $ 545
Jul 17, 10 AM $ 0.0₅262
-0.11%
$ 26,182 $ 521
Jul 17, 1 AM $ 0.0₅263
+0.00%
$ 26,321 $ 1,034
Jul 16, 9 PM $ 0.0₅268
-1.94%
$ 26,822 $ 1,135
Jul 16, 8 PM $ 0.0₅272
+0.41%
$ 27,213 $ 1,127
Jul 16, 7 PM $ 0.0₅271
+0.00%
$ 27,126 $ 1,330
Jul 16, 6 PM $ 0.0₅271
-0.10%
$ 27,112 $ 1,348
Jul 16, 5 PM $ 0.0₅272
+0.00%
$ 27,233 $ 1,372
Jul 16, 4 PM $ 0.0₅274
+1.42%
$ 27,387 $ 1,374
Jul 16, 3 PM $ 0.0₅27
+2.53%
$ 27,025 $ 1,351
Jul 16, 2 PM $ 0.0₅264
-9.91%
$ 26,362 $ 1,225
Jul 16, 1 PM $ 0.0₅29
+0.00%
$ 29,036 $ 970
Jul 16, 11 AM $ 0.0₅288
-0.27%
$ 28,849 $ 1,052
Jul 16, 10 AM $ 0.0₅291
+0.13%
$ 29,103 $ 1,066