Gator Dont Play Historical Data

GATOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅147
+0.00%
$ 14,654 $ 48
Apr 8, 5 PM $ 0.0₅147
-0.22%
$ 14,657 $ 47
Apr 8, 2 PM $ 0.0₅147
-0.94%
$ 14,727 $ 42
Apr 8, 9 AM $ 0.0₅149
+0.00%
$ 14,916 $ 52
Apr 8, 8 AM $ 0.0₅15
+0.00%
$ 14,989 $ 52
Apr 8, 7 AM $ 0.0₅15
+0.00%
$ 14,990 $ 52
Apr 8, 6 AM $ 0.0₅15
+0.21%
$ 15,015 $ 52
Apr 8, 5 AM $ 0.0₅15
+0.00%
$ 15,046 $ 45
Apr 8, 4 AM $ 0.0₅15
+0.05%
$ 14,994 $ 46
Apr 8, 12 AM $ 0.0₅149
-0.26%
$ 14,871 $ 39
Apr 7, 11 PM $ 0.0₅147
+0.99%
$ 14,720 $ 25
Apr 7, 8 PM $ 0.0₅138
+0.00%
$ 13,817 $ 27
Apr 7, 7 PM $ 0.0₅137
+0.00%
$ 13,668 $ 26
Apr 7, 6 PM $ 0.0₅135
+0.00%
$ 13,540 $ 26
Apr 7, 12 PM $ 0.0₅136
+0.00%
$ 13,598 $ 25
Apr 7, 10 AM $ 0.0₅137
-0.15%
$ 13,678 $ 23
Apr 6, 11 PM $ 0.0₅145
-0.59%
$ 14,490 $ 21
Apr 6, 8 PM $ 0.0₅146
-0.08%
$ 14,606 $ 17
Apr 6, 7 PM $ 0.0₅146
-0.01%
$ 14,618 $ 15
Apr 6, 2 AM $ 0.0₅149
+0.58%
$ 14,878 $ 21
Apr 6, 1 AM $ 0.0₅148
+1.06%
$ 14,796 $ 19
Apr 6, 12 AM $ 0.0₅145
+0.00%
$ 14,523 $ 17
Apr 5, 2 AM $ 0.0₅142
+0.00%
$ 14,192 $ 8
Apr 4, 12 PM $ 0.0₅141
+0.00%
$ 14,090 $ 26
Apr 2, 6 PM $ 0.0₅137
+0.00%
$ 13,749 $ 44
Apr 2, 4 PM $ 0.0₅138
+0.38%
$ 13,813 $ 46
Apr 2, 12 PM $ 0.0₅137
-0.05%
$ 13,684 $ 39
Apr 2, 11 AM $ 0.0₅137
+0.00%
$ 13,691 $ 34
Apr 2, 9 AM $ 0.0₅137
+0.00%
$ 13,723 $ 34
Apr 2, 8 AM $ 0.0₅137
+0.00%
$ 13,726 $ 35
Apr 2, 7 AM $ 0.0₅137
+0.28%
$ 13,742 $ 34
Apr 2, 6 AM $ 0.0₅137
+0.00%
$ 13,727 $ 28
Apr 2, 4 AM $ 0.0₅139
+0.00%
$ 13,883 $ 18
Apr 2, 12 AM $ 0.0₅144
+0.00%
$ 14,365 $ 12
Apr 1, 7 AM $ 0.0₅146
+0.00%
$ 14,621 $ 43
Apr 1, 6 AM $ 0.0₅146
-0.15%
$ 14,632 $ 43
Mar 31, 11 PM $ 0.0₅14
+0.03%
$ 13,961 $ 35
Mar 31, 9 PM $ 0.0₅14
-0.64%
$ 13,956 $ 34
Mar 31, 8 PM $ 0.0₅141
-0.04%
$ 14,051 $ 24
Mar 31, 2 PM $ 0.0₅14
+0.04%
$ 13,975 $ 29
Mar 31, 1 PM $ 0.0₅14
+0.99%
$ 13,993 $ 28
Mar 31, 11 AM $ 0.0₅138
+0.00%
$ 13,781 $ 31
Mar 31, 10 AM $ 0.0₅138
-0.21%
$ 13,823 $ 27
Mar 31, 9 AM $ 0.0₅14
-0.51%
$ 14,023 $ 30
Mar 30, 8 PM $ 0.0₅14
+0.00%
$ 13,968 $ 31
Mar 30, 7 PM $ 0.0₅139
+0.00%
$ 13,932 $ 30
Mar 30, 4 PM $ 0.0₅142
+0.00%
$ 14,239 $ 29
Mar 30, 3 PM $ 0.0₅142
+0.00%
$ 14,237 $ 23
Mar 30, 7 AM $ 0.0₅142
+0.28%
$ 14,238 $ 25
Mar 29, 4 PM $ 0.0₅14
-0.16%
$ 13,951 $ 26