Gator Dont Play Historical Data

GATOR Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅3
+0.00%
$ 30,022 $ 702
May 11, 3 AM $ 0.0₅304
+0.00%
$ -- $ 857
May 11, 2 AM $ 0.0₅303
+0.75%
$ 30,304 $ 865
May 11, 1 AM $ 0.0₅3
+2.54%
$ 30,006 $ 889
May 11, 12 AM $ 0.0₅302
+0.00%
$ 30,180 $ 927
May 10, 11 PM $ 0.0₅301
+3.09%
$ 30,108 $ 915
May 10, 10 PM $ 0.0₅292
+0.97%
$ 29,194 $ 823
May 10, 9 PM $ 0.0₅289
+0.00%
$ 28,931 $ 848
May 10, 8 PM $ 0.0₅296
+0.00%
$ 29,551 $ 901
May 10, 7 PM $ 0.0₅295
+1.66%
$ 29,498 $ 915
May 10, 6 PM $ 0.0₅29
+1.49%
$ 29,016 $ 1,025
May 10, 5 PM $ 0.0₅284
+0.24%
$ 28,438 $ 1,037
May 10, 4 PM $ 0.0₅285
+0.48%
$ 28,536 $ 995
May 10, 3 PM $ 0.0₅284
+1.70%
$ 28,399 $ 1,000
May 10, 2 PM $ 0.0₅278
+1.12%
$ 27,849 $ 947
May 10, 1 PM $ 0.0₅275
+0.12%
$ 27,451 $ 939
May 10, 12 PM $ 0.0₅274
+0.07%
$ 27,356 $ 929
May 10, 10 AM $ 0.0₅275
+0.00%
$ 27,478 $ 926
May 10, 8 AM $ 0.0₅275
+0.33%
$ 27,472 $ 926
May 10, 7 AM $ 0.0₅274
+0.15%
$ 27,375 $ 922
May 10, 6 AM $ 0.0₅273
+0.00%
$ 27,330 $ 920
May 10, 5 AM $ 0.0₅273
+0.06%
$ 27,293 $ 920
May 10, 4 AM $ 0.0₅273
+2.57%
$ 27,279 $ 878
May 10, 3 AM $ 0.0₅266
+2.74%
$ 26,619 $ 776
May 10, 2 AM $ 0.0₅258
+1.81%
$ 25,842 $ 872
May 10, 1 AM $ 0.0₅254
+3.77%
$ 25,381 $ 864
May 10, 12 AM $ 0.0₅245
+2.52%
$ 24,459 $ 832
May 9, 11 PM $ 0.0₅238
+0.03%
$ 23,815 $ 745
May 9, 10 PM $ 0.0₅238
+2.12%
$ 23,808 $ 710
May 9, 9 PM $ 0.0₅233
+0.00%
$ 23,322 $ 677
May 9, 8 PM $ 0.0₅233
+0.81%
$ 23,322 $ 678
May 9, 7 PM $ 0.0₅231
+3.82%
$ 23,137 $ 652
May 9, 6 PM $ 0.0₅222
+2.92%
$ 22,207 $ 531
May 9, 5 PM $ 0.0₅215
+0.23%
$ 21,494 $ 431
May 9, 4 PM $ 0.0₅214
+1.03%
$ 21,397 $ 422
May 9, 3 PM $ 0.0₅212
+0.29%
$ 21,173 $ 388
May 9, 2 PM $ 0.0₅211
+1.04%
$ 21,124 $ 374
May 9, 4 AM $ 0.0₅212
+0.02%
$ 21,167 $ 442
May 9, 3 AM $ 0.0₅212
-0.88%
$ 21,158 $ 441
May 9, 2 AM $ 0.0₅202
+1.25%
$ 20,193 $ 303
May 9, 1 AM $ 0.0₅197
-0.28%
$ 19,707 $ 211
May 9, 12 AM $ 0.0₅198
-1.07%
$ 19,754 $ 182
May 8, 1 PM $ 0.0₅196
+0.00%
$ 19,564 $ 357
May 8, 7 AM $ 0.0₅191
+0.00%
$ 19,062 $ 839
May 8, 6 AM $ 0.0₅191
-0.42%
$ 19,062 $ 871
May 8, 3 AM $ 0.0₅195
+0.00%
$ 19,509 $ 2,607
May 7, 9 PM $ 0.0₅192
+0.00%
$ 19,223 $ 2,573
May 7, 6 PM $ 0.0₅192
+0.78%
$ -- $ 2,546
May 7, 5 PM $ 0.0₅19
+4.41%
$ 18,977 $ 2,520
May 7, 4 PM $ 0.0₅182
+3.00%
$ 18,177 $ 2,426