Gator Dont Play Historical Data

GATOR Page 6
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₅14
-0.16%
$ 13,951 $ 26
Mar 28, 9 PM $ 0.0₅142
+0.00%
$ 14,151 $ 5
Mar 28, 12 PM $ 0.0₅14
+0.09%
$ 14,000 $ 9
Mar 27, 7 PM $ 0.0₅139
+0.10%
$ 13,927 $ 42
Mar 27, 4 PM $ 0.0₅14
+0.00%
$ 14,007 $ 52
Mar 27, 9 AM $ 0.0₅143
-0.24%
$ 14,287 $ 59
Mar 27, 7 AM $ 0.0₅145
+0.17%
$ 14,502 $ 62
Mar 27, 4 AM $ 0.0₅145
+0.11%
$ 14,461 $ 53
Mar 27, 12 AM $ 0.0₅144
+0.00%
$ 14,418 $ 41
Mar 26, 7 PM $ 0.0₅143
-0.71%
$ 14,274 $ 51
Mar 26, 6 PM $ 0.0₅145
-0.53%
$ 14,492 $ 42
Mar 26, 3 PM $ 0.0₅148
+0.00%
$ 14,778 $ 49
Mar 26, 1 PM $ 0.0₅147
+0.00%
$ 14,717 $ 45
Mar 26, 9 AM $ 0.0₅15
+0.13%
$ 14,966 $ 45
Mar 25, 6 PM $ 0.0₅154
-0.32%
$ 15,444 $ 16
Mar 25, 4 PM $ 0.0₅156
+0.00%
$ 15,582 $ 5
Mar 25, 3 PM $ 0.0₅156
+0.00%
$ 15,634 $ 2
Mar 25, 2 PM $ 0.0₅156
+0.00%
$ 15,641 $ 1
Mar 24, 2 PM $ 0.0₅152
-0.31%
$ 15,230 $ 19
Mar 24, 11 AM $ 0.0₅154
+0.00%
$ 15,399 $ 24
Mar 23, 1 PM $ 0.0₅154
+0.39%
$ 15,432 $ 24
Mar 23, 1 AM $ 0.0₅147
+0.23%
$ 14,730 $ 19
Mar 22, 7 PM $ 0.0₅146
+0.00%
$ 14,568 $ 16
Mar 22, 11 AM $ 0.0₅147
+0.00%
$ 14,732 $ 9
Mar 21, 2 PM $ 0.0₅154
+0.00%
$ 15,423 $ 11
Mar 20, 8 PM $ 0.0₅154
+0.00%
$ 15,379 $ 155
Mar 20, 4 PM $ 0.0₅154
+0.00%
$ 15,405 $ 176
Mar 19, 10 PM $ 0.0₅154
+0.12%
$ 15,388 $ 198
Mar 19, 9 PM $ 0.0₅154
+1.18%
$ 15,393 $ 178
Mar 19, 8 PM $ 0.0₅152
+0.69%
$ 15,226 $ 128
Mar 19, 7 PM $ 0.0₅151
+1.35%
$ 15,121 $ 79
Mar 19, 8 AM $ 0.0₅151
-0.13%
$ 15,136 $ 80
Mar 19, 5 AM $ 0.0₅153
+0.00%
$ 15,311 $ 92
Mar 19, 1 AM $ 0.0₅155
+0.09%
$ 15,481 $ 92
Mar 19, 12 AM $ 0.0₅155
-0.14%
$ 15,471 $ 101
Mar 18, 11 PM $ 0.0₅155
-0.27%
$ 15,488 $ 113
Mar 18, 8 PM $ 0.0₅154
+0.00%
$ 15,433 $ 115
Mar 18, 3 PM $ 0.0₅153
-0.89%
$ 15,308 $ 121
Mar 18, 2 PM $ 0.0₅155
-0.53%
$ 15,504 $ 103
Mar 18, 1 PM $ 0.0₅156
-1.41%
$ 15,777 $ 121
Mar 18, 12 PM $ 0.0₅162
+0.00%
$ 16,168 $ 121
Mar 18, 11 AM $ 0.0₅161
-0.16%
$ 16,149 $ 124
Mar 18, 10 AM $ 0.0₅162
+0.00%
$ 16,164 $ 120
Mar 18, 3 AM $ 0.0₅163
+0.00%
$ 16,308 $ 119
Mar 18, 2 AM $ 0.0₅164
+1.09%
$ 16,428 $ 115
Mar 18, 1 AM $ 0.0₅161
+0.00%
$ 16,076 $ 97
Mar 18, 12 AM $ 0.0₅161
-1.13%
$ 16,080 $ 94
Mar 17, 11 PM $ 0.0₅163
+0.00%
$ 16,282 $ 87
Mar 17, 9 PM $ 0.0₅164
+0.36%
$ 16,358 $ 128
Mar 17, 7 PM $ 0.0₅164
+0.04%
$ 16,369 $ 131