Gator Dont Play Historical Data

GATOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₅291
+0.00%
$ 29,101 $ 1,096
Jul 16, 8 AM $ 0.0₅293
-0.75%
$ 29,312 $ 1,098
Jul 16, 7 AM $ 0.0₅298
-0.46%
$ 29,775 $ 1,122
Jul 16, 5 AM $ 0.0₅296
+1.15%
$ 29,555 $ 1,066
Jul 16, 4 AM $ 0.0₅292
+0.29%
$ 29,238 $ 1,094
Jul 16, 3 AM $ 0.0₅292
+4.67%
$ 29,229 $ 1,048
Jul 16, 2 AM $ 0.0₅279
-3.98%
$ 27,924 $ 762
Jul 16, 1 AM $ 0.0₅292
+0.31%
$ 29,236 $ 715
Jul 16, 12 AM $ 0.0₅292
-0.91%
$ 29,228 $ 914
Jul 15, 11 PM $ 0.0₅295
+0.00%
$ 29,482 $ 926
Jul 15, 10 PM $ 0.0₅295
-0.18%
$ 29,451 $ 916
Jul 15, 9 PM $ 0.0₅295
-1.23%
$ 29,509 $ 931
Jul 15, 8 PM $ 0.0₅293
+8.11%
$ 29,276 $ 837
Jul 15, 7 PM $ 0.0₅269
+0.20%
$ 26,943 $ 618
Jul 15, 6 PM $ 0.0₅268
+0.90%
$ 26,817 $ 619
Jul 15, 5 PM $ 0.0₅265
-0.02%
$ 26,497 $ 577
Jul 15, 4 PM $ 0.0₅263
-0.54%
$ 26,262 $ 568
Jul 15, 3 PM $ 0.0₅263
+0.34%
$ 26,291 $ 561
Jul 15, 1 PM $ 0.0₅262
+1.33%
$ 26,153 $ 562
Jul 15, 12 PM $ 0.0₅258
+1.27%
$ 25,824 $ 521
Jul 15, 11 AM $ 0.0₅26
-0.29%
$ 25,990 $ 501
Jul 15, 10 AM $ 0.0₅261
-1.30%
$ 26,141 $ 488
Jul 15, 8 AM $ 0.0₅264
+0.66%
$ 26,407 $ 470
Jul 15, 7 AM $ 0.0₅262
+0.31%
$ 26,154 $ 435
Jul 15, 6 AM $ 0.0₅263
+0.47%
$ 26,261 $ 436
Jul 15, 5 AM $ 0.0₅261
+2.03%
$ 26,104 $ 433
Jul 15, 4 AM $ 0.0₅256
+0.34%
$ 25,571 $ 392
Jul 15, 3 AM $ 0.0₅254
+0.59%
$ 25,434 $ 391
Jul 15, 2 AM $ 0.0₅254
-0.06%
$ 25,354 $ 373
Jul 15, 1 AM $ 0.0₅254
+6.20%
$ 25,360 $ 312
Jul 15, 12 AM $ 0.0₅239
+2.42%
$ 23,924 $ 226
Jul 14, 10 PM $ 0.0₅232
+0.93%
$ 23,151 $ 173
Jul 14, 8 PM $ 0.0₅229
+0.00%
$ 22,943 $ 157
Jul 14, 7 PM $ 0.0₅23
+0.09%
$ 22,953 $ 157
Jul 14, 5 PM $ 0.0₅23
+0.80%
$ 23,022 $ 166
Jul 14, 3 PM $ 0.0₅228
+0.00%
$ 22,766 $ 241
Jul 14, 2 PM $ 0.0₅228
+0.00%
$ 22,794 $ 242
Jul 14, 12 PM $ 0.0₅224
-5.13%
$ 22,417 $ 245
Jul 14, 11 AM $ 0.0₅224
-0.60%
$ 22,450 $ 240
Jul 14, 10 AM $ 0.0₅227
+0.10%
$ 22,705 $ 225
Jul 14, 7 AM $ 0.0₅226
+0.00%
$ 22,578 $ 205
Jul 14, 4 AM $ 0.0₅224
+0.03%
$ 22,427 $ 203
Jul 14, 2 AM $ 0.0₅227
+0.00%
$ 22,668 $ 193
Jul 14, 1 AM $ 0.0₅227
+1.26%
$ 22,713 $ 165
Jul 13, 11 PM $ 0.0₅223
+0.14%
$ 22,271 $ 157
Jul 13, 8 PM $ 0.0₅223
-0.45%
$ 22,336 $ 162
Jul 13, 7 PM $ 0.0₅224
+0.47%
$ 22,417 $ 156
Jul 13, 6 PM $ 0.0₅224
+0.10%
$ 22,353 $ 141
Jul 13, 4 PM $ 0.0₅226
+0.95%
$ 22,633 $ 140
Jul 13, 3 PM $ 0.0₅225
-0.97%
$ 22,502 $ 72