Gator Dont Play Historical Data

GATOR Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅177
-0.45%
$ 17,709 $ 2,432
May 7, 1 PM $ 0.0₅18
+0.54%
$ 18,011 $ 2,478
May 7, 12 PM $ 0.0₅179
+0.12%
$ 17,914 $ 2,480
May 7, 11 AM $ 0.0₅179
-0.03%
$ 17,893 $ 2,468
May 7, 10 AM $ 0.0₅179
-0.72%
$ 17,904 $ 2,467
May 7, 9 AM $ 0.0₅18
+1.17%
$ 17,989 $ 2,479
May 7, 8 AM $ 0.0₅178
+9.27%
$ 17,781 $ 2,180
May 7, 7 AM $ 0.0₅163
+1.82%
$ 16,276 $ 1,978
May 7, 6 AM $ 0.0₅16
-39.33%
$ 15,986 $ 1,889
May 6, 3 PM $ 0.0₅264
+0.00%
$ 26,442 $ 145
May 6, 2 PM $ 0.0₅272
-0.04%
$ 27,247 $ 146
May 6, 1 PM $ 0.0₅273
-0.97%
$ 27,258 $ 154
May 6, 10 AM $ 0.0₅276
+0.00%
$ 27,631 $ 282
May 6, 9 AM $ 0.0₅276
+0.00%
$ 27,631 $ 282
May 6, 6 AM $ 0.0₅272
-0.02%
$ 27,178 $ 277
May 6, 5 AM $ 0.0₅272
+0.00%
$ 27,227 $ 276
May 6, 4 AM $ 0.0₅271
+0.00%
$ -- $ 271
May 6, 3 AM $ 0.0₅271
+0.00%
$ 27,098 $ 260
May 6, 12 AM $ 0.0₅266
+0.00%
$ 26,616 $ 256
May 5, 10 PM $ 0.0₅27
+0.00%
$ 26,975 $ 258
May 5, 9 PM $ 0.0₅269
+0.47%
$ 26,908 $ 245
May 5, 8 PM $ 0.0₅267
-0.86%
$ 26,733 $ 246
May 5, 7 PM $ 0.0₅27
+0.07%
$ 26,964 $ 210
May 5, 5 PM $ 0.0₅269
+0.18%
$ 26,870 $ 205
May 5, 4 PM $ 0.0₅269
+0.00%
$ 26,938 $ 174
May 5, 2 PM $ 0.0₅271
+0.69%
$ 27,068 $ 179
May 5, 12 PM $ 0.0₅268
+0.00%
$ 26,846 $ 91
May 5, 11 AM $ 0.0₅268
-2.10%
$ 26,846 $ 29
May 5, 9 AM $ 0.0₅273
+0.00%
$ 27,278 $ 37
May 5, 3 AM $ 0.0₅272
+0.00%
$ 27,163 $ 32
May 4, 4 PM $ 0.0₅267
+0.00%
$ 26,679 $ 32
May 4, 3 PM $ 0.0₅267
+0.00%
$ 26,668 $ 38
May 4, 12 PM $ 0.0₅267
+0.00%
$ 26,735 $ 47
May 4, 11 AM $ 0.0₅267
-0.43%
$ 26,734 $ 33
May 3, 7 PM $ 0.0₅268
+0.02%
$ 26,813 $ 88
May 3, 4 PM $ 0.0₅267
+0.00%
$ 26,710 $ 75
May 3, 2 PM $ 0.0₅267
+0.02%
$ 26,654 $ 78
May 3, 7 AM $ 0.0₅269
+0.01%
$ 26,872 $ 61
May 2, 10 PM $ 0.0₅272
+0.03%
$ 27,154 $ 145
May 2, 3 PM $ 0.0₅27
+0.10%
$ 27,023 $ 118
May 2, 2 PM $ 0.0₅269
+0.00%
$ 26,860 $ 112
May 2, 7 AM $ 0.0₅268
+0.00%
$ 26,762 $ 193
May 2, 6 AM $ 0.0₅271
+0.00%
$ 27,139 $ 156
May 2, 4 AM $ 0.0₅273
+0.00%
$ 27,259 $ 149
May 2, 3 AM $ 0.0₅272
-0.01%
$ 27,158 $ 165
May 2, 2 AM $ 0.0₅272
+1.91%
$ 27,160 $ 165
May 2, 1 AM $ 0.0₅266
-0.01%
$ 26,649 $ 117
May 1, 10 PM $ 0.0₅266
+0.00%
$ 26,650 $ 112
May 1, 4 PM $ 0.0₅268
-0.07%
$ 26,778 $ 105
May 1, 3 PM $ 0.0₅268
-0.41%
$ 26,849 $ 105