Gator Dont Play Historical Data

GATOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅225
-0.97%
$ 22,502 $ 72
Jul 13, 2 PM $ 0.0₅227
+0.00%
$ 22,695 $ 52
Jul 13, 1 PM $ 0.0₅226
-0.05%
$ 22,582 $ 50
Jul 13, 12 PM $ 0.0₅224
+0.66%
$ 22,365 $ 37
Jul 13, 9 AM $ 0.0₅223
+0.13%
$ 22,330 $ 35
Jul 13, 2 AM $ 0.0₅217
+0.00%
$ 21,733 $ 44
Jul 13, 12 AM $ 0.0₅229
+0.00%
$ 22,919 $ 51
Jul 12, 11 PM $ 0.0₅215
-0.03%
$ 21,509 $ 46
Jul 12, 10 PM $ 0.0₅214
+0.06%
$ 21,430 $ 41
Jul 12, 5 PM $ 0.0₅215
+0.00%
$ 21,524 $ 42
Jul 12, 10 AM $ 0.0₅214
+0.59%
$ 21,422 $ 49
Jul 12, 8 AM $ 0.0₅213
+0.69%
$ 21,306 $ 39
Jul 12, 7 AM $ 0.0₅211
+0.00%
$ 21,134 $ 59
Jul 12, 6 AM $ 0.0₅21
+0.00%
$ 20,969 $ 59
Jul 12, 5 AM $ 0.0₅214
+0.00%
$ 21,389 $ 63
Jul 12, 3 AM $ 0.0₅216
+0.00%
$ 21,577 $ 64
Jul 12, 2 AM $ 0.0₅216
+0.05%
$ 21,571 $ 65
Jul 12, 1 AM $ 0.0₅214
+0.23%
$ 21,397 $ 60
Jul 12, 12 AM $ 0.0₅213
+0.00%
$ 21,305 $ 57
Jul 11, 11 PM $ 0.0₅221
+0.07%
$ 22,058 $ 59
Jul 11, 7 PM $ 0.0₅222
+0.00%
$ 22,231 $ 53
Jul 11, 3 PM $ 0.0₅223
+0.00%
$ 22,282 $ 123
Jul 11, 2 PM $ 0.0₅222
-0.49%
$ 22,214 $ 147
Jul 11, 12 PM $ 0.0₅223
+0.10%
$ 22,253 $ 318
Jul 11, 11 AM $ 0.0₅222
+0.00%
$ 22,193 $ 500
Jul 11, 8 AM $ 0.0₅221
+0.19%
$ 22,150 $ 621
Jul 11, 7 AM $ 0.0₅223
+0.28%
$ 22,300 $ 604
Jul 11, 6 AM $ 0.0₅222
+0.00%
$ 22,234 $ 597
Jul 11, 5 AM $ 0.0₅222
-0.13%
$ 22,238 $ 595
Jul 11, 3 AM $ 0.0₅223
+0.00%
$ 22,266 $ 597
Jul 11, 2 AM $ 0.0₅222
+0.00%
$ 22,216 $ 596
Jul 11, 12 AM $ 0.0₅223
+0.00%
$ 22,286 $ 598
Jul 10, 11 PM $ 0.0₅223
-0.04%
$ 22,307 $ 604
Jul 10, 3 PM $ 0.0₅222
+0.77%
$ 22,239 $ 572
Jul 10, 2 PM $ 0.0₅221
+2.66%
$ 22,068 $ 517
Jul 10, 1 PM $ 0.0₅214
-0.05%
$ 21,438 $ 404
Jul 10, 12 PM $ 0.0₅215
-2.74%
$ 21,485 $ 404
Jul 10, 11 AM $ 0.0₅218
+1.34%
$ 21,840 $ 169
Jul 10, 10 AM $ 0.0₅216
+1.41%
$ 21,552 $ 176
Jul 10, 9 AM $ 0.0₅213
+1.25%
$ 21,300 $ 141
Jul 10, 8 AM $ 0.0₅211
-0.20%
$ 21,106 $ 120
Jul 10, 7 AM $ 0.0₅205
+0.04%
$ 20,489 $ 81
Jul 10, 4 AM $ 0.0₅206
+0.00%
$ 20,568 $ 121
Jul 10, 12 AM $ 0.0₅202
+0.09%
$ 20,237 $ 139
Jul 9, 6 PM $ 0.0₅204
+0.12%
$ 20,420 $ 326
Jul 9, 4 PM $ 0.0₅204
+0.00%
$ 20,391 $ 332
Jul 9, 3 PM $ 0.0₅204
+0.50%
$ 20,395 $ 370
Jul 9, 1 PM $ 0.0₅203
+0.16%
$ 20,268 $ 362
Jul 9, 12 PM $ 0.0₅227
+0.00%
$ 22,704 $ 379
Jul 9, 11 AM $ 0.0₅228
-0.06%
$ 22,791 $ 379