Gator Dont Play Historical Data

GATOR Page 7
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅164
+0.36%
$ 16,358 $ 128
Mar 17, 7 PM $ 0.0₅164
+0.04%
$ 16,369 $ 131
Mar 17, 5 PM $ 0.0₅162
+0.00%
$ 16,239 $ 123
Mar 17, 2 PM $ 0.0₅162
-0.22%
$ 16,233 $ 123
Mar 17, 1 PM $ 0.0₅162
-0.06%
$ 16,242 $ 99
Mar 17, 11 AM $ 0.0₅163
-0.23%
$ 16,284 $ 96
Mar 17, 10 AM $ 0.0₅163
+0.01%
$ 16,326 $ 61
Mar 17, 9 AM $ 0.0₅165
+0.00%
$ -- $ 67
Mar 17, 8 AM $ 0.0₅165
-0.25%
$ 16,484 $ 67
Mar 16, 11 PM $ 0.0₅167
-0.24%
$ 16,747 $ 77
Mar 16, 10 PM $ 0.0₅168
+0.61%
$ 16,760 $ 72
Mar 16, 9 PM $ 0.0₅167
+0.87%
$ 16,681 $ 44
Mar 16, 11 AM $ 0.0₅165
+0.05%
$ 16,470 $ 14
Mar 16, 5 AM $ 0.0₅168
+0.00%
$ 16,769 $ 341
Mar 16, 4 AM $ 0.0₅167
+1.38%
$ 16,742 $ 338
Mar 16, 3 AM $ 0.0₅163
+0.10%
$ 16,289 $ 326
Mar 15, 11 PM $ 0.0₅162
+0.71%
$ 16,223 $ 307
Mar 15, 10 PM $ 0.0₅16
+0.33%
$ 16,032 $ 298
Mar 15, 9 PM $ 0.0₅16
-0.24%
$ 15,990 $ 286
Mar 15, 8 PM $ 0.0₅16
-0.06%
$ 16,001 $ 281
Mar 15, 7 PM $ 0.0₅16
+0.00%
$ -- $ 277
Mar 15, 6 PM $ 0.0₅16
+0.00%
$ 15,988 $ 276
Mar 15, 5 PM $ 0.0₅16
+0.19%
$ 15,987 $ 273
Mar 15, 1 PM $ 0.0₅161
-0.15%
$ 16,074 $ 260
Mar 15, 11 AM $ 0.0₅16
-0.03%
$ 16,013 $ 255
Mar 15, 5 AM $ 0.0₅159
+0.00%
$ -- $ 250
Mar 15, 4 AM $ 0.0₅159
+0.00%
$ 15,942 $ 202
Mar 14, 10 PM $ 0.0₅156
+0.00%
$ 15,624 $ 246
Mar 14, 7 PM $ 0.0₅157
+0.01%
$ 15,679 $ 231
Mar 14, 12 PM $ 0.0₅157
-0.01%
$ 15,748 $ 223
Mar 14, 7 AM $ 0.0₅159
-0.36%
$ 15,902 $ 212
Mar 14, 6 AM $ 0.0₅16
-0.03%
$ 16,045 $ 212
Mar 14, 4 AM $ 0.0₅161
+0.00%
$ 16,082 $ 207
Mar 13, 9 PM $ 0.0₅162
+0.00%
$ 16,202 $ 200
Mar 13, 8 PM $ 0.0₅162
-0.02%
$ 16,189 $ 200
Mar 13, 7 PM $ 0.0₅162
-0.28%
$ 16,187 $ 187
Mar 13, 6 PM $ 0.0₅162
+0.00%
$ 16,172 $ 184
Mar 13, 5 PM $ 0.0₅165
+0.00%
$ 16,482 $ 183
Mar 13, 4 PM $ 0.0₅165
-0.54%
$ 16,479 $ 182
Mar 13, 3 PM $ 0.0₅166
-1.60%
$ 16,625 $ 177
Mar 13, 2 PM $ 0.0₅169
+0.42%
$ 16,923 $ 165
Mar 13, 1 PM $ 0.0₅169
+1.16%
$ 16,866 $ 144
Mar 13, 12 PM $ 0.0₅167
+0.36%
$ 16,657 $ 131
Mar 13, 10 AM $ 0.0₅165
+0.00%
$ 16,496 $ 120
Mar 13, 5 AM $ 0.0₅164
+2.03%
$ 16,383 $ 26
Mar 13, 2 AM $ 0.0₅159
+0.00%
$ 15,940 $ 13
Mar 12, 8 PM $ 0.0₅154
+0.56%
$ 15,441 $ 39
Mar 12, 3 PM $ 0.0₅153
-0.81%
$ 15,305 $ 12
Mar 12, 6 AM $ 0.0₅153
+0.00%
$ -- $ 11
Mar 11, 6 PM $ 0.0₅156
+0.01%
$ 15,594 $ 15