Gator Dont Play Historical Data

GATOR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅27
-0.26%
$ 26,956 $ 105
May 1, 4 AM $ 0.0₅274
+0.93%
$ 27,374 $ 35
May 1, 3 AM $ 0.0₅271
+0.00%
$ 27,127 $ 23
May 1, 12 AM $ 0.0₅27
+0.14%
$ 27,011 $ 22
Apr 30, 5 AM $ 0.0₅27
+0.19%
$ 27,014 $ 77
Apr 29, 11 PM $ 0.0₅27
+0.00%
$ 27,005 $ 121
Apr 29, 10 PM $ 0.0₅27
+0.00%
$ 27,007 $ 121
Apr 29, 8 PM $ 0.0₅268
+0.00%
$ 26,813 $ 114
Apr 29, 4 PM $ 0.0₅272
+0.00%
$ 27,165 $ 115
Apr 29, 3 PM $ 0.0₅272
+0.00%
$ 27,239 $ 114
Apr 29, 2 PM $ 0.0₅272
+0.00%
$ 27,246 $ 112
Apr 29, 1 PM $ 0.0₅276
+0.00%
$ 27,566 $ 88
Apr 29, 5 AM $ 0.0₅28
+0.66%
$ 28,041 $ 70
Apr 29, 4 AM $ 0.0₅279
+0.13%
$ 27,852 $ 75
Apr 29, 3 AM $ 0.0₅276
+1.25%
$ 27,579 $ 88
Apr 29, 2 AM $ 0.0₅272
-0.05%
$ 27,202 $ 45
Apr 29, 12 AM $ 0.0₅273
+0.00%
$ 27,331 $ 40
Apr 28, 11 PM $ 0.0₅273
+0.00%
$ 27,314 $ 40
Apr 28, 6 PM $ 0.0₅273
+0.30%
$ 27,326 $ 40
Apr 28, 4 PM $ 0.0₅273
+0.00%
$ 27,266 $ 42
Apr 28, 3 PM $ 0.0₅273
+0.00%
$ 27,268 $ 43
Apr 28, 1 PM $ 0.0₅273
+0.12%
$ 27,307 $ 43
Apr 28, 12 PM $ 0.0₅272
+0.00%
$ 27,230 $ 43
Apr 28, 11 AM $ 0.0₅272
+0.21%
$ 27,239 $ 38
Apr 28, 10 AM $ 0.0₅273
+0.00%
$ 27,328 $ 30
Apr 28, 4 AM $ 0.0₅275
+0.49%
$ 27,544 $ 23
Apr 27, 4 PM $ 0.0₅272
-1.41%
$ 27,169 $ 65
Apr 27, 3 PM $ 0.0₅276
+0.60%
$ 27,558 $ 78
Apr 27, 2 PM $ 0.0₅275
+0.00%
$ 27,533 $ 76
Apr 27, 11 AM $ 0.0₅275
+0.00%
$ 27,490 $ 77
Apr 27, 6 AM $ 0.0₅277
-1.74%
$ 27,745 $ 84
Apr 27, 4 AM $ 0.0₅283
+0.00%
$ -- $ 81
Apr 26, 6 PM $ 0.0₅281
+0.26%
$ 28,105 $ 68
Apr 26, 5 PM $ 0.0₅28
-1.52%
$ 28,033 $ 61
Apr 26, 10 AM $ 0.0₅287
+0.00%
$ 28,739 $ 81
Apr 25, 10 AM $ 0.0₅284
+0.00%
$ 28,423 $ 259
Apr 24, 10 PM $ 0.0₅289
+0.96%
$ 28,858 $ 207
Apr 24, 9 PM $ 0.0₅285
+0.15%
$ 28,530 $ 207
Apr 24, 5 PM $ 0.0₅283
-2.59%
$ 28,257 $ 379
Apr 24, 3 PM $ 0.0₅283
-0.03%
$ 28,331 $ 371
Apr 24, 2 PM $ 0.0₅283
+0.00%
$ 28,341 $ 362
Apr 24, 10 AM $ 0.0₅28
+0.76%
$ 28,037 $ 779
Apr 23, 9 PM $ 0.0₅278
+0.00%
$ 27,791 $ 941
Apr 23, 6 PM $ 0.0₅277
+2.45%
$ 27,668 $ 1,031
Apr 23, 5 PM $ 0.0₅27
-2.57%
$ 26,999 $ 904
Apr 23, 4 PM $ 0.0₅277
+0.47%
$ 27,684 $ 786
Apr 23, 3 PM $ 0.0₅275
+0.00%
$ 27,532 $ 738
Apr 23, 2 PM $ 0.0₅275
+0.00%
$ 27,525 $ 737
Apr 23, 1 PM $ 0.0₅276
+0.38%
$ 27,580 $ 735
Apr 23, 10 AM $ 0.0₅293
-0.30%
$ 29,272 $ 300