Gator Dont Play Historical Data

GATOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅293
-0.30%
$ 29,272 $ 300
Apr 23, 6 AM $ 0.0₅3
-0.40%
$ 29,965 $ 418
Apr 23, 5 AM $ 0.0₅301
+0.00%
$ 30,114 $ 420
Apr 23, 1 AM $ 0.0₅302
+0.00%
$ 30,181 $ 416
Apr 23, 12 AM $ 0.0₅301
+0.62%
$ 30,093 $ 407
Apr 22, 11 PM $ 0.0₅299
+0.00%
$ 29,906 $ 679
Apr 22, 10 PM $ 0.0₅301
+0.00%
$ 30,084 $ 781
Apr 22, 9 PM $ 0.0₅301
+0.16%
$ 30,083 $ 777
Apr 22, 8 PM $ 0.0₅3
-2.15%
$ 30,034 $ 704
Apr 22, 7 PM $ 0.0₅308
+0.00%
$ 30,762 $ 722
Apr 22, 4 PM $ 0.0₅308
+0.00%
$ 30,820 $ 783
Apr 22, 3 PM $ 0.0₅308
+0.02%
$ 30,817 $ 756
Apr 22, 12 PM $ 0.0₅311
+0.26%
$ 31,064 $ 775
Apr 22, 9 AM $ 0.0₅309
-1.72%
$ 30,865 $ 733
Apr 22, 7 AM $ 0.0₅318
-0.04%
$ 31,813 $ 684
Apr 22, 6 AM $ 0.0₅318
+1.95%
$ 31,827 $ 688
Apr 22, 5 AM $ 0.0₅312
+0.16%
$ 31,222 $ 626
Apr 22, 4 AM $ 0.0₅311
-0.38%
$ 31,112 $ 665
Apr 22, 3 AM $ 0.0₅312
+1.56%
$ 31,246 $ 692
Apr 22, 2 AM $ 0.0₅305
+0.00%
$ 30,502 $ 656
Apr 22, 12 AM $ 0.0₅305
+7.48%
$ 30,487 $ 676
Apr 21, 11 PM $ 0.0₅283
+0.00%
$ 28,296 $ 350
Apr 21, 10 PM $ 0.0₅283
+2.48%
$ 28,296 $ 349
Apr 21, 9 PM $ 0.0₅275
+1.14%
$ 27,518 $ 242
Apr 21, 8 PM $ 0.0₅269
-0.64%
$ 26,925 $ 220
Apr 21, 7 PM $ 0.0₅271
+0.00%
$ 27,099 $ 206
Apr 21, 5 PM $ 0.0₅275
+0.90%
$ 27,500 $ 209
Apr 21, 4 PM $ 0.0₅272
-1.15%
$ 27,224 $ 175
Apr 21, 3 PM $ 0.0₅275
-0.65%
$ 27,534 $ 221
Apr 21, 2 PM $ 0.0₅278
+0.52%
$ 27,764 $ 223
Apr 21, 12 PM $ 0.0₅281
+0.02%
$ 28,073 $ 206
Apr 21, 10 AM $ 0.0₅279
+0.00%
$ 27,930 $ 194
Apr 21, 9 AM $ 0.0₅279
-0.08%
$ 27,869 $ 231
Apr 21, 8 AM $ 0.0₅277
-0.17%
$ 27,744 $ 246
Apr 21, 7 AM $ 0.0₅278
+0.14%
$ 27,797 $ 246
Apr 21, 6 AM $ 0.0₅278
+0.09%
$ 27,781 $ 242
Apr 21, 5 AM $ 0.0₅279
+0.05%
$ 27,864 $ 230
Apr 21, 3 AM $ 0.0₅273
-0.27%
$ 27,257 $ 185
Apr 21, 2 AM $ 0.0₅273
+0.29%
$ 27,326 $ 185
Apr 20, 11 PM $ 0.0₅276
+0.00%
$ 27,580 $ 323
Apr 20, 9 PM $ 0.0₅276
+0.00%
$ 27,603 $ 324
Apr 20, 8 PM $ 0.0₅277
+0.12%
$ 27,676 $ 324
Apr 20, 7 PM $ 0.0₅278
+1.07%
$ 27,843 $ 324
Apr 20, 5 PM $ 0.0₅273
+0.38%
$ 27,299 $ 321
Apr 20, 4 PM $ 0.0₅271
+0.27%
$ 27,138 $ 319
Apr 20, 3 PM $ 0.0₅277
+0.01%
$ 27,722 $ 257
Apr 20, 2 PM $ 0.0₅277
-0.05%
$ 27,699 $ 259
Apr 20, 1 PM $ 0.0₅276
-0.04%
$ 27,628 $ 258
Apr 20, 10 AM $ 0.0₅275
+0.36%
$ 27,511 $ 402
Apr 20, 8 AM $ 0.0₅278
-0.37%
$ 27,752 $ 667