Gator Dont Play Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅275
+0.00%
$ 27,544 $ 23
Today, at 4 AM $ 0.0₅275
+0.49%
$ 27,544 $ 23
Yesterday, at 4 PM $ 0.0₅272
-1.41%
$ 27,169 $ 65
Yesterday, at 3 PM $ 0.0₅276
+0.60%
$ 27,558 $ 78
Yesterday, at 2 PM $ 0.0₅275
+0.00%
$ 27,533 $ 76
Yesterday, at 11 AM $ 0.0₅275
+0.00%
$ 27,490 $ 77
Yesterday, at 6 AM $ 0.0₅277
-1.74%
$ 27,745 $ 84
Yesterday, at 4 AM $ 0.0₅283
+0.00%
$ -- $ 81
Apr 26, 6 PM $ 0.0₅281
+0.26%
$ 28,105 $ 68
Apr 26, 5 PM $ 0.0₅28
-1.52%
$ 28,033 $ 61
Apr 26, 10 AM $ 0.0₅287
+0.00%
$ 28,739 $ 81
Apr 25, 10 AM $ 0.0₅284
+0.00%
$ 28,423 $ 259
Apr 24, 10 PM $ 0.0₅289
+0.96%
$ 28,858 $ 207
Apr 24, 9 PM $ 0.0₅285
+0.15%
$ 28,530 $ 207
Apr 24, 5 PM $ 0.0₅283
-2.59%
$ 28,257 $ 379
Apr 24, 3 PM $ 0.0₅283
-0.03%
$ 28,331 $ 371
Apr 24, 2 PM $ 0.0₅283
+0.00%
$ 28,341 $ 362
Apr 24, 10 AM $ 0.0₅28
+0.76%
$ 28,037 $ 779
Apr 23, 9 PM $ 0.0₅278
+0.00%
$ 27,791 $ 941
Apr 23, 6 PM $ 0.0₅277
+2.45%
$ 27,668 $ 1,031
Apr 23, 5 PM $ 0.0₅27
-2.57%
$ 26,999 $ 904
Apr 23, 4 PM $ 0.0₅277
+0.47%
$ 27,684 $ 786
Apr 23, 3 PM $ 0.0₅275
+0.00%
$ 27,532 $ 738
Apr 23, 2 PM $ 0.0₅275
+0.00%
$ 27,525 $ 737
Apr 23, 1 PM $ 0.0₅276
+0.38%
$ 27,580 $ 735
Apr 23, 10 AM $ 0.0₅293
-0.30%
$ 29,272 $ 300
Apr 23, 6 AM $ 0.0₅3
-0.40%
$ 29,965 $ 418
Apr 23, 5 AM $ 0.0₅301
+0.00%
$ 30,114 $ 420
Apr 23, 1 AM $ 0.0₅302
+0.00%
$ 30,181 $ 416
Apr 23, 12 AM $ 0.0₅301
+0.62%
$ 30,093 $ 407
Apr 22, 11 PM $ 0.0₅299
+0.00%
$ 29,906 $ 679
Apr 22, 10 PM $ 0.0₅301
+0.00%
$ 30,084 $ 781
Apr 22, 9 PM $ 0.0₅301
+0.16%
$ 30,083 $ 777
Apr 22, 8 PM $ 0.0₅3
-2.15%
$ 30,034 $ 704
Apr 22, 7 PM $ 0.0₅308
+0.00%
$ 30,762 $ 722
Apr 22, 4 PM $ 0.0₅308
+0.00%
$ 30,820 $ 783
Apr 22, 3 PM $ 0.0₅308
+0.02%
$ 30,817 $ 756
Apr 22, 12 PM $ 0.0₅311
+0.26%
$ 31,064 $ 775
Apr 22, 9 AM $ 0.0₅309
-1.72%
$ 30,865 $ 733
Apr 22, 7 AM $ 0.0₅318
-0.04%
$ 31,813 $ 684
Apr 22, 6 AM $ 0.0₅318
+1.95%
$ 31,827 $ 688
Apr 22, 5 AM $ 0.0₅312
+0.16%
$ 31,222 $ 626
Apr 22, 4 AM $ 0.0₅311
-0.38%
$ 31,112 $ 665
Apr 22, 3 AM $ 0.0₅312
+1.56%
$ 31,246 $ 692
Apr 22, 2 AM $ 0.0₅305
+0.00%
$ 30,502 $ 656
Apr 22, 12 AM $ 0.0₅305
+7.48%
$ 30,487 $ 676
Apr 21, 11 PM $ 0.0₅283
+0.00%
$ 28,296 $ 350
Apr 21, 10 PM $ 0.0₅283
+2.48%
$ 28,296 $ 349
Apr 21, 9 PM $ 0.0₅275
+1.14%
$ 27,518 $ 242
Apr 21, 8 PM $ 0.0₅269
-0.64%
$ 26,925 $ 220
Download