Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 million $ 351,543
Yesterday $ 0.00118
-15.61%
$ 1.18 million $ 353,767
Jul 7, 2026 $ 0.00139
-8.91%
$ 1.39 million $ 356,010
Jul 6, 2026 $ 0.00153
-13.12%
$ 1.53 million $ 363,040
Jul 5, 2026 $ 0.00175
-8.63%
$ 1.76 million $ 330,002
Jul 4, 2026 $ 0.0019
+15.35%
$ 1.92 million $ 336,451
Jul 3, 2026 $ 0.00165
-8.09%
$ 1.65 million $ 332,738
Jul 2, 2026 $ 0.00179
-1.82%
$ 1.79 million $ 350,719
Jul 1, 2026 $ 0.00182
+22.19%
$ 1.82 million $ 367,379
Jun 30, 2026 $ 0.00149
-13.22%
$ 1.49 million $ 366,895
Jun 29, 2026 $ 0.00172
-0.59%
$ 1.72 million $ 339,733
Jun 28, 2026 $ 0.00173
-3.84%
$ 1.73 million $ 340,232
Jun 27, 2026 $ 0.0018
-12.39%
$ 1.8 million $ 360,039
Jun 26, 2026 $ 0.00205
+14.32%
$ 2.05 million $ 366,417
Jun 25, 2026 $ 0.00179
-15.45%
$ 1.79 million $ 343,877
Jun 24, 2026 $ 0.00195
-13.16%
$ 1.95 million $ 378,232
Jun 23, 2026 $ 0.00225
-7.44%
$ 2.25 million $ 376,708
Jun 22, 2026 $ 0.00229
-10.08%
$ 2.29 million $ 343,269
Jun 21, 2026 $ 0.00254
+0.85%
$ 2.54 million $ 355,451
Jun 20, 2026 $ 0.00252
-0.68%
$ 2.52 million $ 345,429
Jun 19, 2026 $ 0.00254
+2.84%
$ 2.54 million $ 345,901
Jun 18, 2026 $ 0.00247
-7.01%
$ 2.47 million $ 345,884
Jun 17, 2026 $ 0.00265
-10.01%
$ 2.65 million $ 350,654
Jun 16, 2026 $ 0.00298
-9.98%
$ 2.98 million $ 382,027
Jun 15, 2026 $ 0.00331
-14.09%
$ 3.31 million $ 370,027
Jun 14, 2026 $ 0.00385
+1.25%
$ 3.85 million $ 323,034
Jun 13, 2026 $ 0.00383
+38.18%
$ 3.8 million $ 378,008
Jun 12, 2026 $ 0.00274
-9.88%
$ 2.74 million $ 336,761
Jun 11, 2026 $ 0.00304
+9.65%
$ 3.04 million $ 364,027
Jun 10, 2026 $ 0.00277
-9.02%
$ 2.77 million $ 338,571
Jun 9, 2026 $ 0.00306
-23.50%
$ 3.06 million $ 390,339
Jun 8, 2026 $ 0.00397
+9.19%
$ 3.97 million $ 376,957
Jun 7, 2026 $ 0.00363
+8.35%
$ 3.63 million $ 355,634
Jun 6, 2026 $ 0.00335
+46.93%
$ 3.35 million $ 388,595
Jun 5, 2026 $ 0.00228
-22.66%
$ 2.28 million $ 450,914
Jun 4, 2026 $ 0.00296
-9.39%
$ 2.96 million $ 396,751
Jun 3, 2026 $ 0.00326
-16.69%
$ 3.26 million $ 423,506
Jun 2, 2026 $ 0.00392
-5.54%
$ 3.92 million $ 528,692
Jun 1, 2026 $ 0.00415
-6.38%
$ 4.15 million $ 615,653
May 31, 2026 $ 0.00443
-11.54%
$ 4.43 million $ 631,830
May 30, 2026 $ 0.00501
-2.49%
$ 5.01 million $ 622,540
May 29, 2026 $ 0.00513
+1.01%
$ 5.13 million $ 623,536
May 28, 2026 $ 0.00508
-0.67%
$ 5.08 million $ 623,189
May 27, 2026 $ 0.00512
-1.92%
$ 5.12 million $ 697,610
May 26, 2026 $ 0.00524
-3.12%
$ 5.24 million $ 722,267
May 25, 2026 $ 0.00541
-6.57%
$ 5.41 million $ 728,418
May 24, 2026 $ 0.00581
-4.41%
$ 5.79 million $ 736,308
May 23, 2026 $ 0.00608
+8.80%
$ 6.08 million $ 748,570
May 22, 2026 $ 0.00559
-22.15%
$ 5.62 million $ 1.05 million
May 21, 2026 $ 0.00718
+20.71%
$ 7.18 million $ 894,733
Download