Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $0.00109
-1.23%
$1.1 million $40,156
Yesterday $0.000858
+4.09%
$858,349 $8,613
Aug 23, 2026 $0.00083
-1.37%
$830,255 $5,649
Aug 22, 2026 $0.00084
+11.70%
$839,991 $11,650
Aug 21, 2026 $0.000767
-2.88%
$766,697 $12,281
Aug 20, 2026 $0.000788
-4.73%
$788,334 $9,963
Aug 19, 2026 $0.000834
+3.21%
$834,427 $4,792
Aug 18, 2026 $0.000809
-4.22%
$809,437 $8,514
Aug 17, 2026 $0.000844
+9.72%
$844,416 $4,545
Aug 16, 2026 $0.000771
+1.26%
$770,841 $3,878
Aug 15, 2026 $0.000762
+1.37%
$761,655 $1,653
Aug 14, 2026 $0.000751
+1.47%
$751,040 $3,799
Aug 13, 2026 $0.000741
+5.64%
$741,319 $8,308
Aug 12, 2026 $0.000702
-1.32%
$702,050 $6,514
Aug 11, 2026 $0.000711
-9.09%
$711,316 $14,214
Aug 10, 2026 $0.000783
-13.31%
$782,803 $11,974
Aug 9, 2026 $0.000898
+0.89%
$897,847 $7,624
Aug 8, 2026 $0.000884
-7.16%
$883,496 $6,471
Aug 7, 2026 $0.000953
+3.14%
$952,776 $6,817
Aug 6, 2026 $0.000908
-6.55%
$908,302 $10,711
Aug 5, 2026 $0.000972
+9.57%
$971,969 $6,140
Aug 4, 2026 $0.000887
-36.00%
$887,100 $35,619
Aug 3, 2026 $0.00139
+59.65%
$1.39 million $98,725
Aug 2, 2026 $0.000868
-9.42%
$868,449 $10,340
Aug 1, 2026 $0.000958
+5.97%
$957,740 $2,168
Jul 31, 2026 $0.000905
-2.90%
$902,830 $2,836
Jul 30, 2026 $0.000931
-5.63%
$931,298 $3,803
Jul 29, 2026 $0.000987
+10.45%
$986,832 $3,084
Jul 28, 2026 $0.000881
-7.34%
$881,160 $3,059
Jul 27, 2026 $0.00098
-1.11%
$950,943 $6,342
Jul 26, 2026 $0.000994
+2.81%
$992,612 $9,070
Jul 25, 2026 $0.000963
+16.55%
$962,538 $8,713
Jul 24, 2026 $0.000825
-13.90%
$824,718 $15,301
Jul 23, 2026 $0.000961
-13.58%
$960,924 $26,955
Jul 22, 2026 $0.00111
-8.00%
$1.11 million $11,523
Jul 21, 2026 $0.0012
+7.68%
$1.2 million $6,087
Jul 20, 2026 $0.00111
-7.15%
$1.11 million $6,200
Jul 19, 2026 $0.0012
-6.98%
$1.2 million $344,066
Jul 18, 2026 $0.00129
-3.06%
$1.29 million $344,068
Jul 17, 2026 $0.00133
+0.21%
$1.33 million $337,403
Jul 16, 2026 $0.00133
-14.11%
$1.33 million $336,273
Jul 15, 2026 $0.00155
-1.72%
$1.55 million $350,611
Jul 14, 2026 $0.00158
+8.98%
$1.58 million $346,116
Jul 13, 2026 $0.00145
-5.29%
$1.45 million $365,203
Jul 12, 2026 $0.00152
+4.83%
$1.53 million $375,173
Jul 11, 2026 $0.00145
+11.92%
$1.45 million $347,981
Jul 10, 2026 $0.0013
-5.28%
$1.3 million $343,161
Jul 9, 2026 $0.00137
+16.31%
$1.37 million $354,169
Jul 8, 2026 $0.00118
-15.61%
$1.18 million $353,767
Jul 7, 2026 $0.00139
-8.91%
$1.39 million $356,010
Download