Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 2.69 million $ 346,561
Yesterday $ 0.00298
-9.98%
$ 2.98 million $ 382,027
Jun 15, 2026 $ 0.00331
-14.09%
$ 3.31 million $ 370,027
Jun 14, 2026 $ 0.00385
+1.25%
$ 3.85 million $ 323,034
Jun 13, 2026 $ 0.00383
+38.18%
$ 3.8 million $ 378,008
Jun 12, 2026 $ 0.00274
-9.88%
$ 2.74 million $ 336,761
Jun 11, 2026 $ 0.00304
+9.65%
$ 3.04 million $ 364,027
Jun 10, 2026 $ 0.00277
-9.02%
$ 2.77 million $ 338,571
Jun 9, 2026 $ 0.00306
-23.50%
$ 3.06 million $ 390,339
Jun 8, 2026 $ 0.00397
+9.19%
$ 3.97 million $ 376,957
Jun 7, 2026 $ 0.00363
+8.35%
$ 3.63 million $ 355,634
Jun 6, 2026 $ 0.00335
+46.93%
$ 3.35 million $ 388,595
Jun 5, 2026 $ 0.00228
-22.66%
$ 2.28 million $ 450,914
Jun 4, 2026 $ 0.00296
-9.39%
$ 2.96 million $ 396,751
Jun 3, 2026 $ 0.00326
-16.69%
$ 3.26 million $ 423,506
Jun 2, 2026 $ 0.00392
-5.54%
$ 3.92 million $ 528,692
Jun 1, 2026 $ 0.00415
-6.38%
$ 4.15 million $ 615,653
May 31, 2026 $ 0.00443
-11.54%
$ 4.43 million $ 631,830
May 30, 2026 $ 0.00501
-2.49%
$ 5.01 million $ 622,540
May 29, 2026 $ 0.00513
+1.01%
$ 5.13 million $ 623,536
May 28, 2026 $ 0.00508
-0.67%
$ 5.08 million $ 623,189
May 27, 2026 $ 0.00512
-1.92%
$ 5.12 million $ 697,610
May 26, 2026 $ 0.00524
-3.12%
$ 5.24 million $ 722,267
May 25, 2026 $ 0.00541
-6.57%
$ 5.41 million $ 728,418
May 24, 2026 $ 0.00581
-4.41%
$ 5.79 million $ 736,308
May 23, 2026 $ 0.00608
+8.80%
$ 6.08 million $ 748,570
May 22, 2026 $ 0.00559
-22.15%
$ 5.62 million $ 1.05 million
May 21, 2026 $ 0.00718
+20.71%
$ 7.18 million $ 894,733
May 20, 2026 $ 0.00595
-4.23%
$ 5.95 million $ 879,463
May 19, 2026 $ 0.00621
-15.59%
$ 6.21 million $ 910,678
May 18, 2026 $ 0.00736
+4.66%
$ 7.36 million $ 959,363
May 17, 2026 $ 0.00703
-5.40%
$ 7.03 million $ 920,212
May 16, 2026 $ 0.00743
+1.06%
$ 7.43 million $ 956,379
May 15, 2026 $ 0.00735
-12.03%
$ 7.35 million $ 1.17 million
May 14, 2026 $ 0.00836
+2.03%
$ 8.36 million $ 1.14 million
May 13, 2026 $ 0.00819
+0.10%
$ 8.19 million $ 1.19 million
May 12, 2026 $ 0.00818
-3.40%
$ 8.18 million $ 1.2 million
May 11, 2026 $ 0.00847
-7.35%
$ 8.47 million $ 1.27 million
May 10, 2026 $ 0.00915
+17.60%
$ 9.15 million $ 1.28 million
May 9, 2026 $ 0.00789
-0.07%
$ 7.89 million $ 1.34 million
May 8, 2026 $ 0.00789
+17.32%
$ 7.89 million $ 1.2 million
May 7, 2026 $ 0.00671
+7.58%
$ 6.71 million $ 1.05 million
May 6, 2026 $ 0.00623
+10.45%
$ 6.23 million $ 871,058
May 5, 2026 $ 0.00562
+0.70%
$ 5.62 million $ 817,385
May 4, 2026 $ 0.00558
+28.88%
$ 5.58 million $ 724,112
May 3, 2026 $ 0.00433
+4.23%
$ 4.33 million $ 663,150
May 2, 2026 $ 0.00415
-1.25%
$ 4.15 million $ 593,564
May 1, 2026 $ 0.00421
-11.06%
$ 4.21 million $ 680,932
Apr 30, 2026 $ 0.00473
-6.32%
$ 4.73 million $ 770,834
Apr 29, 2026 $ 0.00505
-7.23%
$ 5.05 million $ 720,056
Download