Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00111
+0.00%
$1.1 million $40,701
Today, at 12 PM $0.00115
+2.26%
$1.15 million $40,899
Today, at 11 AM $0.00112
-0.20%
$1.12 million $38,857
Today, at 10 AM $0.00113
-1.59%
$1.13 million $37,903
Today, at 9 AM $0.00112
+0.00%
$1.12 million $36,191
Today, at 8 AM $0.00112
-3.31%
$1.12 million $35,471
Today, at 7 AM $0.00116
-5.86%
$1.16 million $35,342
Today, at 6 AM $0.00122
+4.37%
$1.22 million $34,181
Today, at 5 AM $0.00117
+12.83%
$1.17 million $30,314
Today, at 4 AM $0.00104
+3.74%
$1.04 million $22,196
Today, at 3 AM $0.001
-1.39%
$1 million $20,117
Today, at 2 AM $0.00102
+0.16%
$1.02 million $17,828
Today, at 1 AM $0.00101
+12.31%
$1.01 million $14,441
Today, at 12 AM $0.000887
+2.95%
$886,974 $10,268
Yesterday, at 11 PM $0.000858
+0.48%
$858,349 $8,613
Yesterday, at 10 PM $0.000854
+0.11%
$854,332 $8,588
Yesterday, at 9 PM $0.000848
-0.96%
$848,277 $8,257
Yesterday, at 8 PM $0.000856
+5.74%
$856,335 $7,875
Yesterday, at 7 PM $0.00081
+1.03%
$809,544 $4,365
Yesterday, at 6 PM $0.000804
-0.73%
$803,687 $4,383
Yesterday, at 5 PM $0.000801
+0.01%
$801,306 $4,477
Yesterday, at 3 PM $0.000816
+1.13%
$815,997 $4,654
Yesterday, at 2 PM $0.000807
-0.24%
$806,837 $4,731
Yesterday, at 1 PM $0.000792
-1.43%
$791,805 $4,612
Yesterday, at 12 PM $0.000803
+0.00%
$802,773 $4,724
Yesterday, at 11 AM $0.000801
+1.18%
$801,040 $4,704
Yesterday, at 10 AM $0.000794
+0.39%
$794,369 $5,028
Yesterday, at 8 AM $0.000779
-0.70%
$779,349 $4,819
Yesterday, at 7 AM $0.000787
+0.00%
$787,055 $5,063
Yesterday, at 6 AM $0.000788
+0.00%
$787,475 $5,219
Yesterday, at 4 AM $0.000788
+0.14%
$787,718 $6,196
Yesterday, at 3 AM $0.000782
+0.00%
$782,210 $6,060
Yesterday, at 2 AM $0.000786
-1.69%
$786,013 $6,179
Yesterday, at 1 AM $0.0008
-3.45%
$799,557 $6,058
Yesterday, at 12 AM $0.000824
-0.02%
$824,449 $5,517
Aug 23, 11 PM $0.00083
-3.71%
$830,255 $5,649
Aug 23, 10 PM $0.000863
-0.03%
$863,302 $4,848
Aug 23, 9 PM $0.000866
-0.49%
$865,789 $4,882
Aug 23, 8 PM $0.000865
+0.66%
$865,403 $4,887
Aug 23, 7 PM $0.000861
+0.31%
$861,049 $5,775
Aug 23, 6 PM $0.000862
-0.55%
$861,984 $5,978
Aug 23, 5 PM $0.000867
-0.48%
$866,582 $5,835
Aug 23, 4 PM $0.000873
+0.00%
$872,907 $5,906
Aug 23, 3 PM $0.000868
+0.28%
$868,324 $7,351
Aug 23, 2 PM $0.000865
-0.05%
$864,465 $9,335
Aug 23, 1 PM $0.000866
+1.04%
$865,453 $9,298
Aug 23, 12 PM $0.000854
-0.34%
$853,948 $9,147
Aug 23, 11 AM $0.000856
-0.37%
$855,785 $9,045
Aug 23, 10 AM $0.000863
+0.00%
$862,906 $9,148
Aug 23, 9 AM $0.000859
+0.00%
$858,589 $9,234
Download