Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,858
11:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,561
11:09 PM $ 0.00271
+0.00%
$ 2.71 million $ 347,142
11:04 PM $ 0.00271
+1.04%
$ 2.71 million $ 349,597
10:59 PM $ 0.00272
+0.00%
$ 2.72 million $ 349,781
10:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,289
10:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,289
10:51 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,070
10:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,969
10:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,969
10:43 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,915
10:41 PM $ 0.00268
+0.00%
$ 2.7 million $ 349,322
10:40 PM $ 0.00267
+0.00%
$ 2.7 million $ 349,322
10:38 PM $ 0.00267
+0.00%
$ 2.67 million $ 348,982
10:33 PM $ 0.00267
+0.00%
$ 2.67 million $ 348,373
10:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 347,567
10:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,804
10:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,570
10:20 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,505
10:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 345,736
10:18 PM $ 0.00261
+0.05%
$ 2.63 million $ 345,736
10:13 PM $ 0.00261
+0.00%
$ 2.61 million $ 345,639
10:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 345,932
10:03 PM $ 0.00261
+0.00%
$ 2.61 million $ 347,622
10:02 PM $ 0.00261
+0.00%
$ 2.61 million $ 347,417
9:58 PM $ 0.00262
+0.00%
$ 2.62 million $ 347,417
9:53 PM $ 0.00262
+0.35%
$ 2.62 million $ 346,248
9:51 PM $ 0.00261
+0.00%
$ 2.62 million $ 345,870
9:48 PM $ 0.00259
+0.00%
$ 2.59 million $ 345,854
9:47 PM $ 0.0026
+0.00%
$ 2.59 million $ 345,259
9:43 PM $ 0.0026
+0.00%
$ 2.59 million $ 345,446
9:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 345,138
9:33 PM $ 0.00262
+0.00%
$ 2.62 million $ 344,791
9:28 PM $ 0.00261
+0.00%
$ 2.61 million $ 343,485
9:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 342,542
9:23 PM $ 0.00261
+0.00%
$ 2.61 million $ 342,542
9:21 PM $ 0.00261
+0.00%
$ 2.61 million $ 341,983
9:18 PM $ 0.00261
+0.00%
$ 2.61 million $ 341,995
9:13 PM $ 0.00261
+0.00%
$ 2.61 million $ 341,384
9:08 PM $ 0.00261
+0.00%
$ 2.61 million $ 340,761
9:03 PM $ 0.0026
+0.00%
$ 2.6 million $ 340,432
8:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 340,272
8:53 PM $ 0.00259
+0.00%
$ 2.59 million $ 338,481
8:51 PM $ 0.00259
+0.00%
$ 2.59 million $ 337,894
8:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 337,888
8:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 337,238
8:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 337,238
8:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 337,490
8:37 PM $ 0.00261
+0.00%
$ 2.6 million $ 337,490
8:33 PM $ 0.00261
+0.00%
$ 2.61 million $ 337,736
Download