Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00084
+9.15%
$830,255 $50,536
Aug 10 $0.000762
-15.65%
$770,841 $49,508
Aug 3 $0.000898
+3.39%
$897,847 $155,474
Jul 27 $0.000868
-12.40%
$868,449 $32,312
Jul 20 $0.000994
-17.18%
$992,612 $166,248
Jul 13 $0.0012
-21.45%
$1.2 million $1.44 million
Jul 6 $0.00145
-17.30%
$1.52 million $528,951
Jun 29 $0.00175
+1.56%
$1.75 million $578,824
Jun 22 $0.0018
-29.47%
$1.73 million $550,371
Jun 15 $0.00252
-34.48%
$2.54 million $598,705
Jun 8 $0.00383
+5.47%
$3.85 million $668,276
Jun 1 $0.00335
-24.28%
$3.63 million $1.11 million
May 25 $0.00501
-13.59%
$4.43 million $1.22 million
May 18 $0.00608
-13.60%
$5.79 million $1.84 million
May 11 $0.00743
-18.73%
$7.03 million $2.39 million
May 4 $0.00789
+82.26%
$9.15 million $2.3 million
Apr 27 $0.00415
-33.26%
$4.33 million $372,480
Apr 20 $0.00658
+68.48%
$6.22 million $6.43 million
Apr 13 $0.00503
-21.60%
$3.91 million $7.48 million
Apr 6 $0.00622
-47.74%
$6.41 million $13.99 million
Mar 30 $0.012
+39.06%
$11.91 million $10.99 million
Download