Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00383
+5.47%
$ 3.85 million $ 668,276
Jun 1 $ 0.00335
-24.28%
$ 3.63 million $ 1.11 million
May 25 $ 0.00501
-13.59%
$ 4.43 million $ 1.22 million
May 18 $ 0.00608
-13.60%
$ 5.79 million $ 1.84 million
May 11 $ 0.00743
-18.73%
$ 7.03 million $ 2.39 million
May 4 $ 0.00789
+82.26%
$ 9.15 million $ 2.3 million
Apr 27 $ 0.00415
-33.26%
$ 4.33 million $ 372,480
Apr 20 $ 0.00658
+68.48%
$ 6.22 million $ 6.43 million
Apr 13 $ 0.00503
-21.60%
$ 3.91 million $ 7.48 million
Apr 6 $ 0.00622
-47.74%
$ 6.41 million $ 13.99 million
Mar 30 $ 0.012
+39.06%
$ 11.91 million $ 10.99 million
Download