Pixel Coin Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0061
-17.24%
$ 6.1 million $ 831,217
Apr 9, 9 PM $ 0.00737
-11.77%
$ 7.37 million $ 1.87 million
Apr 9, 8 PM $ 0.00835
+3.76%
$ 8.35 million $ 2.03 million
Apr 9, 7 PM $ 0.00805
-1.54%
$ 8.05 million $ 2.27 million
Apr 9, 6 PM $ 0.00817
+8.32%
$ 8.17 million $ 2.36 million
Apr 9, 5 PM $ 0.00756
-1.38%
$ 7.56 million $ 2.35 million
Apr 9, 4 PM $ 0.00767
-8.63%
$ 7.67 million $ 2.33 million
Apr 9, 3 PM $ 0.00843
-3.76%
$ 8.43 million $ 2.31 million
Apr 9, 2 PM $ 0.00877
-0.99%
$ 8.77 million $ 2.39 million
Apr 9, 1 PM $ 0.00886
-1.91%
$ 8.86 million $ 2.45 million
Apr 9, 12 PM $ 0.00905
+8.70%
$ 9.04 million $ 2.46 million
Apr 9, 11 AM $ 0.00832
-0.57%
$ 8.32 million $ 2.4 million
Apr 9, 10 AM $ 0.00837
-2.88%
$ 8.37 million $ 2.42 million
Apr 9, 9 AM $ 0.00858
+0.32%
$ 8.58 million $ 2.46 million
Apr 9, 8 AM $ 0.00855
-1.95%
$ 8.55 million $ 2.46 million
Apr 9, 7 AM $ 0.00872
-1.23%
$ 8.72 million $ 2.5 million
Apr 9, 6 AM $ 0.00883
+5.68%
$ 8.83 million $ 2.49 million
Apr 9, 5 AM $ 0.00835
+4.28%
$ 8.35 million $ 2.44 million
Apr 9, 4 AM $ 0.00801
-0.80%
$ 8.01 million $ 2.42 million
Apr 9, 3 AM $ 0.00808
+6.41%
$ 8.08 million $ 2.43 million
Apr 9, 2 AM $ 0.00759
-12.07%
$ 7.59 million $ 2.41 million
Apr 9, 1 AM $ 0.00863
+2.81%
$ 8.63 million $ 2.43 million
Apr 9, 12 AM $ 0.00839
-1.91%
$ 8.39 million $ 2.39 million
Apr 8, 11 PM $ 0.00855
-10.96%
$ 8.55 million $ 2.46 million
Apr 8, 10 PM $ 0.0096
-4.27%
$ 9.6 million $ 2.56 million
Apr 8, 9 PM $ 0.01
+23.49%
$ 10.03 million $ 2.66 million
Apr 8, 8 PM $ 0.0081
-12.96%
$ 8.1 million $ 2.47 million
Apr 8, 7 PM $ 0.00931
-4.75%
$ 9.31 million $ 2.22 million
Apr 8, 6 PM $ 0.00977
-10.76%
$ 9.77 million $ 2.14 million
Apr 8, 5 PM $ 0.011
+4.32%
$ 10.99 million $ 2.15 million
Apr 8, 4 PM $ 0.0106
-1.96%
$ 10.64 million $ 2.17 million
Apr 8, 3 PM $ 0.0109
+2.38%
$ 10.86 million $ 2.21 million
Apr 8, 2 PM $ 0.0106
-6.62%
$ 10.6 million $ 2.21 million
Apr 8, 1 PM $ 0.0113
-3.05%
$ 11.34 million $ 2.23 million
Apr 8, 12 PM $ 0.0117
-1.16%
$ 11.7 million $ 2.32 million
Apr 8, 11 AM $ 0.0118
-0.25%
$ 11.84 million $ 2.36 million
Apr 8, 10 AM $ 0.0119
-0.12%
$ 11.86 million $ 2.4 million
Apr 8, 9 AM $ 0.0119
+0.92%
$ 11.88 million $ 2.42 million
Apr 8, 8 AM $ 0.0118
+0.38%
$ 11.77 million $ 2.46 million
Apr 8, 7 AM $ 0.0117
+1.80%
$ 11.71 million $ 2.45 million
Apr 8, 6 AM $ 0.0115
-1.18%
$ 11.5 million $ 2.49 million
Apr 8, 5 AM $ 0.0116
+1.16%
$ 11.62 million $ 2.58 million
Apr 8, 4 AM $ 0.0115
-1.84%
$ 11.49 million $ 2.58 million
Apr 8, 3 AM $ 0.0117
-2.05%
$ 11.71 million $ 2.66 million
Apr 8, 2 AM $ 0.012
+0.36%
$ 11.95 million $ 2.74 million
Apr 8, 1 AM $ 0.0119
-0.70%
$ 11.91 million $ 2.92 million
Apr 8, 12 AM $ 0.012
+1.51%
$ 12.01 million $ 3.11 million
Apr 7, 11 PM $ 0.0118
-7.79%
$ 11.83 million $ 3.07 million
Apr 7, 10 PM $ 0.0128
+2.62%
$ 12.83 million $ 3.23 million
Apr 7, 9 PM $ 0.0125
+6.55%
$ 12.51 million $ 3.39 million