Pixel Coin Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000982
+0.00%
$982,326 $7,483
Aug 5, 7 PM $0.000982
-0.46%
$982,326 $7,483
Aug 5, 6 PM $0.000987
-0.81%
$987,057 $7,532
Aug 5, 5 PM $0.000991
+0.18%
$990,774 $8,451
Aug 5, 4 PM $0.000991
+0.34%
$990,464 $8,489
Aug 5, 3 PM $0.000986
+1.65%
$986,278 $8,798
Aug 5, 2 PM $0.000969
+2.91%
$969,150 $8,322
Aug 5, 1 PM $0.000942
+2.03%
$941,727 $7,974
Aug 5, 12 PM $0.000925
+0.49%
$925,159 $7,189
Aug 5, 11 AM $0.000921
-0.75%
$921,060 $9,190
Aug 5, 10 AM $0.000928
+2.96%
$927,525 $9,236
Aug 5, 9 AM $0.000896
+0.92%
$896,140 $9,991
Aug 5, 8 AM $0.000887
-0.06%
$887,202 $12,727
Aug 5, 7 AM $0.000877
-0.92%
$876,775 $14,183
Aug 5, 6 AM $0.000885
-0.13%
$884,685 $16,783
Aug 5, 5 AM $0.000884
-0.07%
$884,039 $20,855
Aug 5, 4 AM $0.000884
-0.72%
$883,611 $20,782
Aug 5, 3 AM $0.00089
-0.48%
$890,085 $23,268
Aug 5, 2 AM $0.000895
-0.12%
$895,138 $24,567
Aug 5, 1 AM $0.000895
+2.03%
$895,197 $28,320
Aug 5, 12 AM $0.000878
-1.00%
$878,244 $29,329
Aug 4, 11 PM $0.000887
+0.71%
$887,100 $35,619
Aug 4, 10 PM $0.00088
-0.31%
$879,632 $61,946
Aug 4, 9 PM $0.000882
+0.39%
$882,123 $68,442
Aug 4, 8 PM $0.000881
+1.32%
$880,515 $68,138
Aug 4, 7 PM $0.000868
-3.40%
$868,127 $66,788
Aug 4, 6 PM $0.000896
+0.08%
$896,234 $69,965
Aug 4, 5 PM $0.000912
-1.74%
$911,739 $71,844
Aug 4, 4 PM $0.000929
+1.28%
$929,359 $80,525
Aug 4, 3 PM $0.000916
-0.52%
$915,960 $78,980
Aug 4, 2 PM $0.000919
+1.91%
$918,458 $84,685
Aug 4, 1 PM $0.000899
-0.65%
$899,181 $82,566
Aug 4, 12 PM $0.000908
+0.66%
$907,999 $84,137
Aug 4, 11 AM $0.000904
+1.88%
$904,236 $81,868
Aug 4, 10 AM $0.000876
-0.46%
$876,433 $79,223
Aug 4, 9 AM $0.000878
-4.49%
$877,922 $79,033
Aug 4, 8 AM $0.00092
-7.19%
$919,630 $81,772
Aug 4, 7 AM $0.000969
-6.81%
$968,816 $81,857
Aug 4, 6 AM $0.00106
+0.14%
$1.06 million $86,041
Aug 4, 5 AM $0.00106
-0.70%
$1.06 million $82,289
Aug 4, 4 AM $0.00107
-5.14%
$1.07 million $80,708
Aug 4, 3 AM $0.00113
-0.63%
$1.13 million $83,821
Aug 4, 2 AM $0.00113
-7.42%
$1.13 million $82,531
Aug 4, 1 AM $0.00122
-11.47%
$1.22 million $94,083
Aug 4, 12 AM $0.00138
-0.19%
$1.38 million $100,903
Aug 3, 11 PM $0.00139
+17.75%
$1.39 million $98,725
Aug 3, 10 PM $0.00118
+39.26%
$1.18 million $46,445
Aug 3, 9 PM $0.000846
+0.00%
$846,371 $25,909
Aug 3, 7 PM $0.000848
+6.90%
$848,443 $26,175
Aug 3, 6 PM $0.000811
-0.24%
$810,467 $26,851