Pixel Coin Historical Data

PIXEL Page 11
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.000811
-0.24%
$810,467 $26,851
Aug 3, 5 PM $0.000812
+1.33%
$812,089 $26,434
Aug 3, 4 PM $0.000795
-0.37%
$794,685 $19,253
Aug 3, 3 PM $0.000798
+0.46%
$798,350 $20,714
Aug 3, 2 PM $0.000795
+0.91%
$794,681 $15,655
Aug 3, 1 PM $0.000781
-1.94%
$781,015 $15,265
Aug 3, 12 PM $0.000794
-0.02%
$794,255 $14,659
Aug 3, 11 AM $0.000793
+0.00%
$792,496 $14,527
Aug 3, 10 AM $0.000794
+0.30%
$794,147 $14,585
Aug 3, 9 AM $0.000788
-0.57%
$788,050 $14,377
Aug 3, 8 AM $0.00079
+0.41%
$789,559 $14,238
Aug 3, 7 AM $0.000786
-0.12%
$785,963 $13,875
Aug 3, 6 AM $0.000789
-0.92%
$788,744 $15,185
Aug 3, 5 AM $0.000795
-0.08%
$794,986 $15,066
Aug 3, 4 AM $0.000796
+0.43%
$795,641 $15,406
Aug 3, 3 AM $0.000792
-0.18%
$792,251 $15,371
Aug 3, 2 AM $0.000788
-8.31%
$787,650 $15,226
Aug 3, 1 AM $0.00086
-0.54%
$860,349 $10,532
Aug 3, 12 AM $0.000869
+0.05%
$868,869 $10,644
Aug 2, 11 PM $0.000868
+0.99%
$868,449 $10,340
Aug 2, 10 PM $0.00086
-0.30%
$860,360 $9,983
Aug 2, 9 PM $0.000862
+1.19%
$862,020 $10,054
Aug 2, 8 PM $0.000852
-0.09%
$851,848 $9,710
Aug 2, 7 PM $0.000853
+4.64%
$852,640 $9,719
Aug 2, 6 PM $0.000815
-10.05%
$814,874 $8,202
Aug 2, 5 PM $0.000903
+0.07%
$903,057 $5,927
Aug 2, 4 PM $0.000903
-4.67%
$902,484 $4,388
Aug 2, 3 PM $0.000948
-0.39%
$947,881 $4,540
Aug 2, 2 PM $0.000952
+0.14%
$951,561 $4,727
Aug 2, 1 PM $0.00095
+0.04%
$949,602 $4,717
Aug 2, 12 PM $0.00095
+0.00%
$949,982 $4,937
Aug 2, 11 AM $0.00095
-0.56%
$950,010 $4,935
Aug 2, 10 AM $0.000955
+0.00%
$955,368 $4,904
Aug 2, 9 AM $0.000956
+0.06%
$956,071 $4,908
Aug 2, 8 AM $0.000956
-0.22%
$955,472 $4,964
Aug 2, 7 AM $0.000985
+0.00%
$985,358 $4,227
Aug 2, 6 AM $0.000986
+2.22%
$985,718 $4,334
Aug 2, 5 AM $0.000964
+0.12%
$964,392 $3,524
Aug 2, 4 AM $0.000967
-0.93%
$966,886 $3,342
Aug 2, 3 AM $0.000975
+0.07%
$975,298 $3,021
Aug 2, 2 AM $0.000975
-0.83%
$975,106 $3,020
Aug 2, 1 AM $0.000986
+0.31%
$985,717 $2,517
Aug 2, 12 AM $0.000979
+2.14%
$979,371 $2,559
Aug 1, 11 PM $0.000958
+1.33%
$957,740 $2,168
Aug 1, 10 PM $0.000945
+0.01%
$944,473 $2,145
Aug 1, 8 PM $0.000941
+0.03%
$940,684 $2,066
Aug 1, 7 PM $0.000937
+0.96%
$937,095 $2,516
Aug 1, 6 PM $0.000927
-0.46%
$927,107 $2,534
Aug 1, 5 PM $0.000939
-1.29%
$938,537 $2,172
Aug 1, 4 PM $0.000951
+0.05%
$950,775 $2,149