Pixel Coin Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0125
+6.55%
$ 12.51 million $ 3.39 million
Apr 7, 8 PM $ 0.0117
-2.77%
$ 11.74 million $ 3.27 million
Apr 7, 7 PM $ 0.0121
+1.35%
$ 12.07 million $ 3.38 million
Apr 7, 6 PM $ 0.0119
+5.19%
$ 11.91 million $ 3.38 million
Apr 7, 5 PM $ 0.0113
-3.81%
$ 11.31 million $ 3.3 million
Apr 7, 4 PM $ 0.0118
+0.23%
$ 11.79 million $ 3.53 million
Apr 7, 3 PM $ 0.0117
-2.09%
$ 11.71 million $ 3.48 million
Apr 7, 2 PM $ 0.0119
+2.46%
$ 11.91 million $ 3.51 million
Apr 7, 1 PM $ 0.0116
-4.57%
$ 11.63 million $ 3.45 million
Apr 7, 12 PM $ 0.0122
+0.84%
$ 12.19 million $ 3.48 million
Apr 7, 11 AM $ 0.0121
+0.30%
$ 12.09 million $ 3.44 million
Apr 7, 10 AM $ 0.0121
+5.04%
$ 12.05 million $ 3.41 million
Apr 7, 9 AM $ 0.0115
-3.76%
$ 11.47 million $ 3.32 million
Apr 7, 8 AM $ 0.0119
+6.14%
$ 11.92 million $ 3.35 million
Apr 7, 7 AM $ 0.0112
-2.97%
$ 11.23 million $ 3.26 million
Apr 7, 6 AM $ 0.0116
-4.64%
$ 11.58 million $ 3.26 million
Apr 7, 5 AM $ 0.0121
+0.99%
$ 12.06 million $ 3.25 million
Apr 7, 4 AM $ 0.0119
-0.52%
$ 11.95 million $ 3.26 million
Apr 7, 3 AM $ 0.012
+2.13%
$ 12.01 million $ 3.25 million
Apr 7, 2 AM $ 0.0118
+8.34%
$ 11.76 million $ 3.18 million
Apr 7, 1 AM $ 0.0109
-1.58%
$ 10.86 million $ 1.45 million
Apr 7, 12 AM $ 0.011
-1.47%
$ 11.03 million $ 2.88 million
Apr 6, 11 PM $ 0.0112
-6.76%
$ 11.21 million $ 2.9 million
Apr 6, 10 PM $ 0.012
-1.54%
$ 12.02 million $ 2.87 million
Apr 6, 9 PM $ 0.0122
+0.29%
$ 12.19 million $ 2.73 million
Apr 6, 8 PM $ 0.0122
+0.73%
$ 12.16 million $ 2.76 million
Apr 6, 7 PM $ 0.0122
-0.14%
$ 12.15 million $ 2.77 million
Apr 6, 6 PM $ 0.0122
-0.74%
$ 12.17 million $ 2.72 million
Apr 6, 5 PM $ 0.0122
+9.03%
$ 12.23 million $ 2.74 million
Apr 6, 4 PM $ 0.0112
+5.11%
$ 11.22 million $ 2.47 million
Apr 6, 3 PM $ 0.0108
-3.78%
$ 10.81 million $ 2.44 million
Apr 6, 2 PM $ 0.0112
-1.47%
$ 11.23 million $ 2.49 million
Apr 6, 1 PM $ 0.0114
-0.03%
$ 11.39 million $ 2.5 million
Apr 6, 12 PM $ 0.0115
-1.54%
$ 11.47 million $ 2.54 million
Apr 6, 11 AM $ 0.0117
-1.40%
$ 11.65 million $ 2.56 million
Apr 6, 10 AM $ 0.0118
+2.11%
$ 11.82 million $ 2.56 million
Apr 6, 9 AM $ 0.0116
+0.29%
$ 11.59 million $ 2.52 million
Apr 6, 8 AM $ 0.0116
-2.10%
$ 11.55 million $ 2.58 million
Apr 6, 7 AM $ 0.0118
-3.26%
$ 11.8 million $ 2.6 million
Apr 6, 6 AM $ 0.0122
+1.20%
$ 12.2 million $ 2.94 million
Apr 6, 5 AM $ 0.0121
-3.86%
$ 12.05 million $ 3.06 million
Apr 6, 4 AM $ 0.0125
+6.34%
$ 12.53 million $ 3.13 million
Apr 6, 3 AM $ 0.0118
-3.78%
$ 11.78 million $ 3.06 million
Apr 6, 2 AM $ 0.0122
-4.56%
$ 12.24 million $ 3.17 million
Apr 6, 1 AM $ 0.0128
+1.07%
$ 12.83 million $ 3.44 million
Apr 6, 12 AM $ 0.0127
+6.41%
$ 12.67 million $ 3.53 million
Apr 5, 11 PM $ 0.0119
-0.34%
$ 11.91 million $ 3.4 million
Apr 5, 10 PM $ 0.0119
-1.59%
$ 11.95 million $ 3.4 million
Apr 5, 9 PM $ 0.0121
+5.24%
$ 12.12 million $ 3.31 million
Apr 5, 8 PM $ 0.0115
+8.69%
$ 11.52 million $ 3.24 million