Pixel Coin Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.005
+0.00%
$ 5 million $ 1.26 million
10:24 AM $ 0.00499
-0.97%
$ 4.99 million $ 1.26 million
10:23 AM $ 0.00504
+2.33%
$ 4.99 million $ 1.27 million
10:22 AM $ 0.00492
+0.00%
$ 4.99 million $ 1.26 million
10:21 AM $ 0.00491
+0.26%
$ 4.99 million $ 1.26 million
10:20 AM $ 0.00489
+0.00%
$ 4.99 million $ 1.26 million
10:18 AM $ 0.00489
+0.79%
$ 4.89 million $ 1.26 million
10:16 AM $ 0.00485
+0.20%
$ 4.89 million $ 1.25 million
10:15 AM $ 0.00484
+0.00%
$ 4.89 million $ 1.25 million
10:14 AM $ 0.00483
+0.04%
$ 4.83 million $ 1.25 million
10:13 AM $ 0.00483
+0.74%
$ 4.83 million $ 1.25 million
10:12 AM $ 0.00479
-0.04%
$ 4.83 million $ 1.25 million
10:11 AM $ 0.00479
+0.04%
$ 4.83 million $ 1.25 million
10:09 AM $ 0.00478
-0.03%
$ 4.78 million $ 1.25 million
10:08 AM $ 0.00479
-0.21%
$ 4.78 million $ 1.25 million
10:07 AM $ 0.0048
+0.00%
$ 4.78 million $ 1.25 million
10:06 AM $ 0.00479
+0.00%
$ 4.78 million $ 1.25 million
10:04 AM $ 0.00479
+0.04%
$ 4.79 million $ 1.25 million
10:03 AM $ 0.00479
+1.08%
$ 4.79 million $ 1.25 million
10:02 AM $ 0.00472
+0.00%
$ 4.79 million $ 1.24 million
10:01 AM $ 0.00472
+0.00%
$ 4.79 million $ 1.24 million
9:59 AM $ 0.00471
+0.04%
$ 4.71 million $ 1.24 million
9:58 AM $ 0.00471
-1.04%
$ 4.71 million $ 1.24 million
9:56 AM $ 0.00476
-0.01%
$ 4.71 million $ 1.25 million
9:54 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.25 million
9:53 AM $ 0.00476
-0.04%
$ 4.76 million $ 1.25 million
9:51 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.25 million
9:49 AM $ 0.00476
-0.14%
$ 4.76 million $ 1.25 million
9:48 AM $ 0.00477
-0.23%
$ 4.76 million $ 1.25 million
9:47 AM $ 0.00478
-0.08%
$ 4.76 million $ 1.25 million
9:46 AM $ 0.00479
+0.02%
$ 4.76 million $ 1.25 million
9:45 AM $ 0.00479
+0.00%
$ 4.76 million $ 1.25 million
9:43 AM $ 0.00479
+0.59%
$ 4.79 million $ 1.25 million
9:42 AM $ 0.00475
+0.05%
$ 4.79 million $ 1.25 million
9:41 AM $ 0.00475
+0.00%
$ 4.79 million $ 1.25 million
9:39 AM $ 0.00474
+0.00%
$ 4.74 million $ 1.25 million
9:38 AM $ 0.00474
-0.35%
$ 4.74 million $ 1.25 million
9:37 AM $ 0.00476
+0.00%
$ 4.74 million $ 1.25 million
9:35 AM $ 0.00476
+0.00%
$ 4.74 million $ 1.25 million
9:33 AM $ 0.00476
-0.02%
$ 4.76 million $ 1.25 million
9:32 AM $ 0.00476
-0.09%
$ 4.76 million $ 1.25 million
9:31 AM $ 0.00477
+0.01%
$ 4.76 million $ 1.25 million
9:29 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.25 million
9:28 AM $ 0.00476
-0.02%
$ 4.76 million $ 1.25 million
9:23 AM $ 0.00476
-0.15%
$ 4.76 million $ 1.25 million
9:22 AM $ 0.00477
+0.06%
$ 4.76 million $ 1.25 million
9:21 AM $ 0.00477
+0.01%
$ 4.76 million $ 1.25 million
9:20 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.25 million
9:18 AM $ 0.00476
+0.47%
$ 4.76 million $ 1.25 million
9:17 AM $ 0.00474
+0.00%
$ 4.76 million $ 1.25 million