Pixel Coin Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000951
+0.05%
$950,775 $2,149
Aug 1, 3 PM $0.000951
+2.80%
$950,658 $2,170
Aug 1, 2 PM $0.000921
+0.65%
$920,967 $2,301
Aug 1, 1 PM $0.000915
+0.97%
$914,992 $2,150
Aug 1, 9 AM $0.000916
+0.00%
$915,507 $2,313
Aug 1, 8 AM $0.000918
+0.03%
$917,995 $2,262
Aug 1, 7 AM $0.000914
+0.00%
$914,319 $2,153
Aug 1, 6 AM $0.000914
+0.00%
$913,882 $2,152
Aug 1, 5 AM $0.000906
+0.00%
$905,618 $3,077
Aug 1, 2 AM $0.000912
-0.02%
$912,220 $3,078
Aug 1, 1 AM $0.000912
+1.14%
$912,391 $3,147
Aug 1, 12 AM $0.000904
+0.00%
$903,793 $2,815
Jul 31, 11 PM $0.000903
-0.06%
$902,830 $2,816
Jul 31, 9 PM $0.000905
+0.00%
$904,772 $2,836
Jul 31, 8 PM $0.000905
-0.27%
$904,611 $2,797
Jul 31, 7 PM $0.000898
+1.12%
$897,744 $2,405
Jul 31, 6 PM $0.000888
-0.12%
$887,994 $2,061
Jul 31, 5 PM $0.000889
+0.13%
$888,481 $1,970
Jul 31, 4 PM $0.000885
+0.00%
$885,261 $3,327
Jul 31, 3 PM $0.000887
+0.41%
$887,195 $3,127
Jul 31, 2 PM $0.000883
-0.48%
$883,409 $3,049
Jul 31, 1 PM $0.000893
-0.46%
$893,407 $3,065
Jul 31, 12 PM $0.000896
+0.00%
$895,597 $3,157
Jul 31, 11 AM $0.000896
+0.07%
$896,256 $3,155
Jul 31, 10 AM $0.000896
-0.09%
$896,323 $3,021
Jul 31, 6 AM $0.000904
+0.00%
$903,740 $3,057
Jul 31, 5 AM $0.000904
+0.00%
$903,516 $4,035
Jul 31, 4 AM $0.000899
+0.13%
$898,669 $3,989
Jul 31, 3 AM $0.000906
+0.08%
$905,644 $4,310
Jul 31, 2 AM $0.000905
-2.62%
$904,939 $4,470
Jul 31, 1 AM $0.000931
-0.55%
$931,312 $3,837
Jul 31, 12 AM $0.000932
+0.04%
$932,178 $3,811
Jul 30, 11 PM $0.000931
+0.15%
$931,298 $3,803
Jul 30, 10 PM $0.00093
+0.00%
$930,388 $4,441
Jul 30, 9 PM $0.00093
+0.00%
$930,375 $4,441
Jul 30, 8 PM $0.000931
-0.09%
$930,627 $4,712
Jul 30, 7 PM $0.000932
+0.08%
$932,067 $4,793
Jul 30, 6 PM $0.000931
-0.25%
$930,873 $4,822
Jul 30, 5 PM $0.000921
+0.51%
$921,170 $4,425
Jul 30, 4 PM $0.000917
-3.49%
$916,781 $3,726
Jul 30, 3 PM $0.000951
+0.00%
$950,734 $4,252
Jul 30, 2 PM $0.000951
+0.83%
$951,352 $4,196
Jul 30, 1 PM $0.000942
-0.37%
$941,571 $4,001
Jul 30, 12 PM $0.000943
+0.12%
$942,508 $3,896
Jul 30, 9 AM $0.00094
+0.20%
$939,812 $4,109
Jul 30, 8 AM $0.000932
+0.00%
$931,774 $2
Jul 30, 5 AM $0.000936
-3.38%
$935,692 $3,297
Jul 30, 4 AM $0.000983
+0.00%
$983,130 $3,407
Jul 30, 3 AM $0.000986
-0.44%
$985,638 $3,386
Jul 30, 2 AM $0.000989
+0.09%
$988,539 $3,299