Pixel Coin Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0121
+5.24%
$ 12.12 million $ 3.31 million
Apr 5, 8 PM $ 0.0115
+8.69%
$ 11.52 million $ 3.24 million
Apr 5, 7 PM $ 0.0106
-3.28%
$ 10.59 million $ 3.14 million
Apr 5, 6 PM $ 0.011
-0.90%
$ 10.95 million $ 3.23 million
Apr 5, 5 PM $ 0.0111
+0.39%
$ 11.05 million $ 3.31 million
Apr 5, 4 PM $ 0.011
-0.17%
$ 11.01 million $ 3.47 million
Apr 5, 3 PM $ 0.011
-7.46%
$ 11.03 million $ 3.74 million
Apr 5, 2 PM $ 0.0119
-5.27%
$ 11.93 million $ 3.88 million
Apr 5, 1 PM $ 0.0126
+12.81%
$ 12.59 million $ 4.28 million
Apr 5, 12 PM $ 0.0112
+2.88%
$ 11.25 million $ 4.67 million
Apr 5, 11 AM $ 0.0109
-7.11%
$ 10.93 million $ 4.69 million
Apr 5, 10 AM $ 0.0118
+2.51%
$ 11.77 million $ 4.97 million
Apr 5, 9 AM $ 0.0115
-9.19%
$ 11.48 million $ 4.93 million
Apr 5, 8 AM $ 0.0126
-0.72%
$ 12.65 million $ 5.18 million
Apr 5, 7 AM $ 0.0127
-10.72%
$ 12.74 million $ 5.19 million
Apr 5, 6 AM $ 0.0144
+29.28%
$ 14.38 million $ 5.16 million
Apr 5, 5 AM $ 0.0111
+10.73%
$ 11.09 million $ 4.43 million
Apr 5, 4 AM $ 0.01
-2.81%
$ 10.02 million $ 4.14 million
Apr 5, 3 AM $ 0.0103
-0.29%
$ 10.31 million $ 4.06 million
Apr 5, 2 AM $ 0.0103
-14.54%
$ 10.34 million $ 4.18 million
Apr 5, 1 AM $ 0.0121
-2.72%
$ 12.1 million $ 4.22 million
Apr 5, 12 AM $ 0.0124
+3.89%
$ 12.43 million $ 4.16 million
Apr 4, 11 PM $ 0.012
+5.48%
$ 11.95 million $ 4.23 million
Apr 4, 10 PM $ 0.0113
+3.85%
$ 11.32 million $ 4.13 million
Apr 4, 9 PM $ 0.0109
-8.03%
$ 10.9 million $ 4.07 million
Apr 4, 8 PM $ 0.0119
+4.76%
$ 11.85 million $ 4.2 million
Apr 4, 7 PM $ 0.0113
-4.66%
$ 11.31 million $ 4.12 million
Apr 4, 6 PM $ 0.0119
-3.96%
$ 11.87 million $ 4.21 million
Apr 4, 5 PM $ 0.0124
+12.32%
$ 12.37 million $ 4.3 million
Apr 4, 4 PM $ 0.00943
+16.22%
$ 9.42 million $ 9
Apr 4, 3 PM $ 0.00814
-5.73%
$ 8.13 million $ 3.2 million
Apr 4, 2 PM $ 0.00862
+17.45%
$ 8.62 million $ 3.2 million
Apr 4, 1 PM $ 0.00733
-30.95%
$ 7.33 million $ 1.11 million
Apr 4, 12 PM $ 0.0106
+3.24%
$ 10.65 million $ 1.24 million
Apr 4, 11 AM $ 0.0103
-14.33%
$ 10.32 million $ 2.6 million
Apr 4, 10 AM $ 0.012
+7.13%
$ 12.01 million $ 2.71 million
Apr 4, 9 AM $ 0.0111
+4.75%
$ 11.07 million $ 2.68 million
Apr 4, 8 AM $ 0.0106
-7.39%
$ 10.55 million $ 2.68 million
Apr 4, 7 AM $ 0.0114
-1.98%
$ 11.39 million $ 2.76 million
Apr 4, 6 AM $ 0.0116
-5.78%
$ 11.62 million $ 2.81 million
Apr 4, 5 AM $ 0.0123
+4.91%
$ 12.34 million $ 3.28 million
Apr 4, 4 AM $ 0.0118
+0.66%
$ 11.77 million $ 3.36 million
Apr 4, 3 AM $ 0.0115
-0.49%
$ 11.49 million $ 3.36 million
Apr 4, 2 AM $ 0.0115
-6.63%
$ 11.53 million $ 3.32 million
Apr 4, 1 AM $ 0.0124
+7.74%
$ 12.41 million $ 3.64 million
Apr 4, 12 AM $ 0.0114
+0.74%
$ 11.38 million $ 3.74 million
Apr 3, 11 PM $ 0.0114
-11.83%
$ 11.37 million $ 3.6 million
Apr 3, 10 PM $ 0.013
-0.55%
$ 12.95 million $ 5.5 million
Apr 3, 9 PM $ 0.013
-6.58%
$ 13.02 million $ 5.55 million
Apr 3, 8 PM $ 0.0139
+12.41%
$ 13.94 million $ 5.84 million