Pixel Coin Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.000986
-0.44%
$985,638 $3,386
Jul 30, 2 AM $0.000989
+0.09%
$988,539 $3,299
Jul 30, 1 AM $0.000988
+0.54%
$987,658 $3,268
Jul 30, 12 AM $0.000983
-0.44%
$982,487 $3,118
Jul 29, 11 PM $0.000987
+1.66%
$986,832 $3,084
Jul 29, 10 PM $0.000968
+0.01%
$967,724 $2,516
Jul 29, 9 PM $0.000961
+1.53%
$960,644 $2,486
Jul 29, 8 PM $0.000954
+0.29%
$953,828 $2,092
Jul 29, 7 PM $0.000952
-1.31%
$952,426 $2,088
Jul 29, 6 PM $0.000963
-0.37%
$963,413 $2,251
Jul 29, 5 PM $0.000957
+1.51%
$956,989 $2,211
Jul 29, 4 PM $0.00094
+1.49%
$939,491 $2,288
Jul 29, 3 PM $0.000919
+0.00%
$918,929 $3,017
Jul 29, 1 PM $0.000932
+0.24%
$932,385 $3,017
Jul 29, 12 PM $0.00093
-0.38%
$930,159 $3,021
Jul 29, 11 AM $0.000932
-0.04%
$931,639 $2,999
Jul 29, 10 AM $0.000934
-0.23%
$933,626 $2,947
Jul 29, 9 AM $0.000937
+0.31%
$936,867 $2,948
Jul 29, 8 AM $0.000934
+0.15%
$934,005 $2,897
Jul 29, 7 AM $0.000933
+0.01%
$932,583 $2,891
Jul 29, 6 AM $0.000927
-0.22%
$926,560 $2,856
Jul 29, 5 AM $0.000929
+1.28%
$928,963 $2,817
Jul 29, 4 AM $0.000915
+0.41%
$915,112 $2,501
Jul 29, 3 AM $0.000915
-0.49%
$914,718 $2,519
Jul 29, 2 AM $0.000919
+0.00%
$919,232 $2,546
Jul 29, 1 AM $0.00089
+0.00%
$889,671 $2,491
Jul 29, 12 AM $0.000891
-0.24%
$891,314 $2,538
Jul 28, 11 PM $0.000881
+0.10%
$881,160 $3,059
Jul 28, 10 PM $0.000882
-0.99%
$881,790 $4,349
Jul 28, 9 PM $0.00089
+0.07%
$890,029 $4,941
Jul 28, 8 PM $0.000889
-0.11%
$889,410 $4,927
Jul 28, 7 PM $0.000886
+0.00%
$885,579 $6,170
Jul 28, 6 PM $0.000886
+0.00%
$885,575 $6,170
Jul 28, 4 PM $0.000892
-2.92%
$892,332 $6,207
Jul 28, 3 PM $0.000909
+1.33%
$909,326 $5,009
Jul 28, 2 PM $0.0009
+0.29%
$899,963 $4,826
Jul 28, 1 PM $0.000895
-0.56%
$895,273 $4,637
Jul 28, 12 PM $0.000902
-0.17%
$901,638 $4,915
Jul 28, 11 AM $0.000903
-0.04%
$903,147 $4,860
Jul 28, 9 AM $0.00091
+0.00%
$909,512 $4,846
Jul 28, 8 AM $0.000908
+0.00%
$907,737 $5,868
Jul 28, 6 AM $0.000908
+0.26%
$908,201 $5,954
Jul 28, 5 AM $0.00091
+0.00%
$910,202 $6,099
Jul 28, 4 AM $0.000909
+0.36%
$908,823 $6,035
Jul 28, 3 AM $0.000906
-0.11%
$905,508 $5,883
Jul 28, 2 AM $0.000906
+0.30%
$906,273 $5,874
Jul 28, 1 AM $0.000905
+0.00%
$904,790 $5,842
Jul 28, 12 AM $0.00091
-4.33%
$909,810 $6,624
Jul 27, 11 PM $0.000951
-2.45%
$950,943 $7,018
Jul 27, 10 PM $0.00098
-0.26%
$980,406 $6,342