Pixel Coin Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.013
-6.58%
$ 13.02 million $ 5.55 million
Apr 3, 8 PM $ 0.0139
+12.41%
$ 13.94 million $ 5.84 million
Apr 3, 7 PM $ 0.0124
+7.73%
$ 12.4 million $ 5.61 million
Apr 3, 6 PM $ 0.0115
-7.67%
$ 11.51 million $ 5.36 million
Apr 3, 5 PM $ 0.0125
-0.76%
$ 12.45 million $ 5.58 million
Apr 3, 4 PM $ 0.0125
-2.05%
$ 12.55 million $ 5.61 million
Apr 3, 3 PM $ 0.0128
-0.81%
$ 12.81 million $ 5.72 million
Apr 3, 2 PM $ 0.0129
+1.63%
$ 12.92 million $ 5.7 million
Apr 3, 1 PM $ 0.0127
-3.02%
$ 12.71 million $ 5.81 million
Apr 3, 12 PM $ 0.013
-0.67%
$ 13.04 million $ 5.72 million
Apr 3, 11 AM $ 0.012
+2.45%
$ 12.04 million $ 3.23 million
Apr 3, 10 AM $ 0.0117
+21.28%
$ 11.75 million $ 3.2 million
Apr 3, 9 AM $ 0.00968
-16.78%
$ 9.68 million $ 2.6 million
Apr 3, 8 AM $ 0.0116
-5.92%
$ 11.63 million $ 3.07 million
Apr 3, 7 AM $ 0.0124
+11.25%
$ 12.37 million $ 3.26 million
Apr 3, 6 AM $ 0.0111
-6.83%
$ 11.12 million $ 2.98 million
Apr 3, 5 AM $ 0.0112
-20.70%
$ 11.17 million $ 15
Apr 3, 4 AM $ 0.0141
-1.86%
$ 14.08 million $ 3.53 million
Apr 3, 3 AM $ 0.012
+10.71%
$ 12.01 million $ 282,120
Apr 3, 2 AM $ 0.0108
-17.58%
$ 10.81 million $ 2.79 million
Apr 3, 1 AM $ 0.0131
-9.51%
$ 13.12 million $ 3.11 million
Apr 3, 12 AM $ 0.0146
+8.11%
$ 14.59 million $ 3.34 million
Apr 2, 11 PM $ 0.0135
+0.35%
$ 13.47 million $ 3.17 million
Apr 2, 10 PM $ 0.0134
+3.25%
$ 13.42 million $ 3.02 million
Apr 2, 9 PM $ 0.013
+26.40%
$ 12.98 million $ 2.89 million
Apr 2, 8 PM $ 0.0103
+1.72%
$ 10.26 million $ 134,948
Apr 2, 7 PM $ 0.0101
+9.68%
$ 10.09 million $ 2.1 million
Apr 2, 6 PM $ 0.0102
+4.38%
$ 10.22 million $ 2.33 million
Apr 2, 5 PM $ 0.00979
+13.31%
$ 9.79 million $ 2.3 million
Apr 2, 4 PM $ 0.00866
-0.88%
$ 8.66 million $ 2.04 million
Apr 2, 3 PM $ 0.00873
-2.38%
$ 8.73 million $ 2.15 million
Apr 2, 2 PM $ 0.00895
+12.61%
$ 8.94 million $ 2.3 million
Apr 2, 1 PM $ 0.00795
-3.20%
$ 7.95 million $ 2.08 million
Apr 2, 12 PM $ 0.00821
+0.11%
$ 8.21 million $ 2.24 million
Apr 2, 11 AM $ 0.00822
+5.68%
$ 8.22 million $ 2.09 million
Apr 2, 10 AM $ 0.00778
-9.62%
$ 7.78 million $ 2.02 million
Apr 2, 9 AM $ 0.00861
+0.15%
$ 8.61 million $ 2.33 million
Download