Pixel Coin Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00098
-0.26%
$980,406 $6,342
Jul 27, 9 PM $0.000988
+0.00%
$988,082 $6,774
Jul 27, 8 PM $0.000991
-0.96%
$991,410 $6,841
Jul 27, 7 PM $0.00101
+6.94%
$1.01 million $6,455
Jul 27, 6 PM $0.000943
+0.14%
$942,955 $6,107
Jul 27, 4 PM $0.000947
+0.00%
$946,674 $6,307
Jul 27, 3 PM $0.00094
-0.19%
$940,322 $6,307
Jul 27, 2 PM $0.000949
-1.17%
$949,069 $6,369
Jul 27, 1 PM $0.000972
+1.00%
$972,385 $6,236
Jul 27, 11 AM $0.000964
-0.26%
$964,061 $6,129
Jul 27, 10 AM $0.000966
+0.00%
$965,705 $6,090
Jul 27, 9 AM $0.000961
+0.00%
$961,418 $6,710
Jul 27, 8 AM $0.000963
-0.09%
$962,842 $6,696
Jul 27, 7 AM $0.001
+0.00%
$1 million $6,879
Jul 27, 6 AM $0.001
+0.00%
$1 million $9,302
Jul 27, 4 AM $0.000996
+0.00%
$995,842 $9,251
Jul 27, 3 AM $0.000996
-0.17%
$996,247 $9,254
Jul 27, 2 AM $0.000998
+0.15%
$997,687 $9,330
Jul 27, 1 AM $0.000996
-0.79%
$996,225 $10,835
Jul 27, 12 AM $0.001
+1.18%
$1 million $10,578
Jul 26, 11 PM $0.000993
-0.11%
$992,612 $9,092
Jul 26, 10 PM $0.000994
+2.74%
$993,670 $9,070
Jul 26, 9 PM $0.000961
+0.12%
$961,357 $8,427
Jul 26, 8 PM $0.00096
-0.01%
$960,213 $8,449
Jul 26, 7 PM $0.00096
+3.53%
$959,454 $8,775
Jul 26, 6 PM $0.000927
-0.01%
$926,758 $7,858
Jul 26, 5 PM $0.000927
-0.14%
$927,440 $8,006
Jul 26, 4 PM $0.000931
+0.10%
$930,452 $9,078
Jul 26, 3 PM $0.000929
+0.15%
$928,495 $9,897
Jul 26, 2 PM $0.000924
+0.07%
$924,140 $9,951
Jul 26, 1 PM $0.000923
+0.12%
$922,483 $10,033
Jul 26, 12 PM $0.000923
-0.03%
$922,690 $11,060
Jul 26, 10 AM $0.000926
+1.15%
$925,528 $11,200
Jul 26, 9 AM $0.000915
+1.09%
$915,007 $10,475
Jul 26, 8 AM $0.000903
+0.14%
$903,359 $10,357
Jul 26, 7 AM $0.000902
+3.63%
$902,272 $9,340
Jul 26, 6 AM $0.000871
-6.16%
$870,705 $9,137
Jul 26, 5 AM $0.000934
+0.00%
$933,481 $7,545
Jul 26, 4 AM $0.000934
-0.08%
$933,481 $7,545
Jul 26, 3 AM $0.000933
+0.31%
$932,607 $7,918
Jul 26, 2 AM $0.000959
-0.46%
$958,910 $8,160
Jul 26, 1 AM $0.000962
-0.08%
$961,699 $8,627
Jul 26, 12 AM $0.000966
-0.03%
$966,178 $8,564
Jul 25, 11 PM $0.000963
-0.93%
$962,538 $8,713
Jul 25, 10 PM $0.000972
-2.01%
$971,490 $9,517
Jul 25, 9 PM $0.000992
-0.08%
$992,313 $10,067
Jul 25, 8 PM $0.000989
+0.72%
$989,136 $10,665
Jul 25, 7 PM $0.000983
+0.93%
$983,064 $11,357
Jul 25, 6 PM $0.000973
+2.35%
$973,333 $11,216
Jul 25, 5 PM $0.000951
+1.51%
$950,990 $11,660