Pixel Coin Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.000951
+1.51%
$950,990 $11,660
Jul 25, 4 PM $0.000937
+14.94%
$937,117 $11,026
Jul 25, 3 PM $0.000815
+0.00%
$814,581 $9,129
Jul 25, 2 PM $0.000809
+0.34%
$808,752 $9,958
Jul 25, 1 PM $0.000806
-0.08%
$805,768 $11,475
Jul 25, 12 PM $0.00083
+0.00%
$829,714 $11,329
Jul 25, 11 AM $0.00083
+0.00%
$830,092 $12,189
Jul 25, 10 AM $0.000828
+0.00%
$827,650 $14,989
Jul 25, 9 AM $0.000826
+0.00%
$-- $15,031
Jul 25, 7 AM $0.000824
-0.02%
$824,053 $14,933
Jul 25, 6 AM $0.000825
-0.47%
$824,548 $14,998
Jul 25, 5 AM $0.000828
-0.26%
$828,445 $14,927
Jul 25, 4 AM $0.000829
+1.01%
$829,034 $15,205
Jul 25, 3 AM $0.000821
-1.13%
$820,500 $14,939
Jul 25, 2 AM $0.000829
-0.07%
$828,494 $13,965
Jul 25, 1 AM $0.000837
-0.11%
$837,291 $14,104
Jul 25, 12 AM $0.000837
+1.29%
$836,502 $14,172
Jul 24, 11 PM $0.000825
-1.47%
$824,718 $15,301
Jul 24, 10 PM $0.000837
-0.23%
$836,498 $14,653
Jul 24, 9 PM $0.000838
-1.76%
$837,906 $13,739
Jul 24, 8 PM $0.000856
-2.43%
$856,215 $16,619
Jul 24, 7 PM $0.000878
+0.43%
$877,563 $19,182
Jul 24, 6 PM $0.000877
+0.03%
$877,148 $20,453
Jul 24, 5 PM $0.000893
+0.16%
$892,498 $20,506
Jul 24, 4 PM $0.000891
-3.57%
$891,068 $21,756
Jul 24, 3 PM $0.000925
+3.81%
$924,728 $22,741
Jul 24, 2 PM $0.000888
+0.66%
$888,221 $21,069
Jul 24, 1 PM $0.00089
+3.54%
$890,210 $22,149
Jul 24, 12 PM $0.000863
+1.35%
$862,522 $20,142
Jul 24, 11 AM $0.000846
-8.89%
$846,130 $19,587
Jul 24, 10 AM $0.000929
+0.63%
$928,642 $18,009
Jul 24, 8 AM $0.000934
-0.23%
$934,310 $18,479
Jul 24, 6 AM $0.000934
+0.32%
$934,335 $18,960
Jul 24, 5 AM $0.000931
+1.15%
$930,703 $19,424
Jul 24, 4 AM $0.000916
-0.01%
$916,393 $20,428
Jul 24, 3 AM $0.000909
-0.08%
$908,626 $20,508
Jul 24, 2 AM $0.000903
+0.24%
$903,328 $20,972
Jul 24, 1 AM $0.000904
-0.94%
$904,034 $20,807
Jul 24, 12 AM $0.000907
-5.35%
$906,568 $25,594
Jul 23, 11 PM $0.000961
-0.15%
$960,924 $26,955
Jul 23, 10 PM $0.000962
+2.11%
$961,699 $27,244
Jul 23, 9 PM $0.000932
-0.23%
$931,636 $27,241
Jul 23, 8 PM $0.000921
-1.11%
$920,556 $25,460
Jul 23, 7 PM $0.000939
-2.73%
$938,781 $22,703
Jul 23, 6 PM $0.000982
+0.44%
$982,253 $23,728
Jul 23, 5 PM $0.000978
-2.26%
$977,582 $23,405
Jul 23, 4 PM $0.001
+0.02%
$1 million $21,430
Jul 23, 3 PM $0.00101
-0.37%
$1.01 million $22,464
Jul 23, 2 PM $0.000998
-2.74%
$998,356 $22,108
Jul 23, 1 PM $0.00104
+0.00%
$1.04 million $22,469