Pixel Coin Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00104
+0.00%
$1.04 million $22,469
Jul 23, 12 PM $0.00104
+0.32%
$1.04 million $22,436
Jul 23, 11 AM $0.00103
+0.56%
$1.03 million $21,694
Jul 23, 10 AM $0.00103
-0.39%
$1.03 million $21,570
Jul 23, 9 AM $0.00103
+0.53%
$1.03 million $21,437
Jul 23, 8 AM $0.00102
+0.45%
$1.02 million $21,060
Jul 23, 7 AM $0.00102
+0.29%
$1.02 million $21,277
Jul 23, 6 AM $0.00102
-0.90%
$1.02 million $21,087
Jul 23, 5 AM $0.00103
-0.06%
$1.03 million $20,609
Jul 23, 4 AM $0.00101
+0.00%
$1.01 million $18,250
Jul 23, 3 AM $0.00101
+0.84%
$1.01 million $18,250
Jul 23, 2 AM $0.001
-0.35%
$999,706 $16,986
Jul 23, 1 AM $0.000994
-5.13%
$994,311 $17,110
Jul 23, 12 AM $0.00105
-5.40%
$1.05 million $13,655
Jul 22, 11 PM $0.00111
-0.32%
$1.11 million $11,523
Jul 22, 10 PM $0.00112
-0.13%
$1.12 million $11,331
Jul 22, 9 PM $0.00112
-0.65%
$1.12 million $11,385
Jul 22, 8 PM $0.00113
+0.28%
$1.13 million $7,825
Jul 22, 7 PM $0.00112
-4.60%
$1.12 million $7,693
Jul 22, 6 PM $0.00118
-0.21%
$1.18 million $6,180
Jul 22, 4 PM $0.00119
+1.83%
$1.19 million $6,567
Jul 22, 3 PM $0.00122
+2.77%
$1.22 million $5,514
Jul 22, 2 PM $0.00118
-0.81%
$1.18 million $4,653
Jul 22, 1 PM $0.00122
+0.55%
$1.22 million $3,638
Jul 22, 11 AM $0.0012
-1.38%
$1.2 million $3,279
Jul 22, 9 AM $0.0012
+0.17%
$1.2 million $3,275
Jul 22, 8 AM $0.0012
+0.00%
$1.2 million $2,462
Jul 22, 7 AM $0.00123
+0.00%
$1.23 million $2,976
Jul 22, 6 AM $0.00123
+0.00%
$1.23 million $2,973
Jul 22, 5 AM $0.00123
+0.04%
$1.23 million $3,156
Jul 22, 4 AM $0.00124
-0.16%
$1.24 million $3,753
Jul 22, 3 AM $0.00124
-0.04%
$1.24 million $4,747
Jul 22, 2 AM $0.00124
+0.16%
$1.24 million $4,751
Jul 22, 1 AM $0.00123
+1.81%
$1.23 million $4,644
Jul 22, 12 AM $0.00121
+0.00%
$1.21 million $5,721
Jul 21, 11 PM $0.0012
+0.12%
$1.2 million $6,087
Jul 21, 10 PM $0.0012
-0.08%
$1.2 million $6,124
Jul 21, 9 PM $0.00121
+0.03%
$1.21 million $7,581
Jul 21, 8 PM $0.0012
+0.13%
$1.2 million $8,321
Jul 21, 7 PM $0.0012
+0.66%
$1.2 million $8,354
Jul 21, 6 PM $0.00119
+0.14%
$1.19 million $8,346
Jul 21, 5 PM $0.00119
-0.37%
$1.19 million $9,573
Jul 21, 4 PM $0.0012
+0.14%
$1.2 million $9,306
Jul 21, 3 PM $0.0012
+0.73%
$1.2 million $9,372
Jul 21, 2 PM $0.00119
-0.49%
$1.19 million $9,071
Jul 21, 1 PM $0.00119
-0.27%
$1.19 million $9,122
Jul 21, 12 PM $0.00119
+0.00%
$1.19 million $9,128
Jul 21, 11 AM $0.00119
+0.16%
$1.19 million $9,143
Jul 21, 10 AM $0.00119
-0.05%
$1.19 million $9,320
Jul 21, 9 AM $0.00119
+0.00%
$1.19 million $9,301