Pixel Coin Historical Data

PIXEL Page 16
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.25 million
8:53 AM $ 0.00466
-0.25%
$ 4.66 million $ 1.25 million
8:52 AM $ 0.00467
-0.16%
$ 4.66 million $ 1.25 million
8:51 AM $ 0.00469
+0.00%
$ 4.66 million $ 1.25 million
8:49 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.25 million
8:48 AM $ 0.00469
+0.24%
$ 4.69 million $ 1.25 million
8:47 AM $ 0.00468
-0.02%
$ 4.69 million $ 1.25 million
8:46 AM $ 0.00467
-0.14%
$ 4.69 million $ 1.25 million
8:45 AM $ 0.00468
+0.00%
$ 4.69 million $ 1.25 million
8:44 AM $ 0.00468
-0.04%
$ 4.68 million $ 1.25 million
8:43 AM $ 0.00468
-0.66%
$ 4.68 million $ 1.26 million
8:41 AM $ 0.00471
+0.02%
$ 4.68 million $ 1.26 million
8:39 AM $ 0.00472
+0.04%
$ 4.72 million $ 1.26 million
8:38 AM $ 0.00472
-0.25%
$ 4.72 million $ 1.26 million
8:37 AM $ 0.00472
-0.01%
$ 4.72 million $ 1.26 million
8:36 AM $ 0.00472
+0.07%
$ 4.72 million $ 1.26 million
8:35 AM $ 0.00472
-0.02%
$ 4.72 million $ 1.26 million
8:34 AM $ 0.00472
+0.00%
$ 4.72 million $ 1.26 million
8:33 AM $ 0.00472
+0.11%
$ 4.72 million $ 1.25 million
8:32 AM $ 0.00471
+0.00%
$ 4.72 million $ 1.25 million
8:31 AM $ 0.00472
+0.00%
$ 4.72 million $ 1.25 million
8:29 AM $ 0.00472
-0.04%
$ 4.72 million $ 1.25 million
8:28 AM $ 0.00472
-0.33%
$ 4.72 million $ 1.25 million
8:27 AM $ 0.00475
+0.00%
$ 4.72 million $ 1.25 million
8:26 AM $ 0.00476
+0.00%
$ 4.72 million $ 1.26 million
8:25 AM $ 0.00476
+0.01%
$ 4.72 million $ 1.26 million
8:24 AM $ 0.00476
+0.22%
$ 4.76 million $ 1.26 million
8:23 AM $ 0.00475
+0.29%
$ 4.76 million $ 1.25 million
8:22 AM $ 0.00473
+0.00%
$ 4.76 million $ 1.25 million
8:21 AM $ 0.00474
-0.02%
$ 4.76 million $ 1.25 million
8:20 AM $ 0.00474
+0.00%
$ 4.76 million $ 1.25 million
8:19 AM $ 0.00474
+0.00%
$ 4.74 million $ 1.25 million
8:18 AM $ 0.00474
-0.95%
$ 4.74 million $ 1.25 million
8:17 AM $ 0.0048
-0.33%
$ 4.74 million $ 1.25 million
8:16 AM $ 0.00482
+0.02%
$ 4.74 million $ 1.26 million
8:14 AM $ 0.00482
+0.01%
$ 4.82 million $ 1.26 million
8:13 AM $ 0.00482
+1.62%
$ 4.82 million $ 1.26 million
8:11 AM $ 0.00473
+0.48%
$ 4.82 million $ 1.26 million
8:10 AM $ 0.0047
+0.00%
$ 4.82 million $ 1.25 million
8:09 AM $ 0.0047
+0.50%
$ 4.7 million $ 1.24 million
8:08 AM $ 0.00468
-3.03%
$ 4.7 million $ 1.24 million
8:07 AM $ 0.00483
+0.92%
$ 4.7 million $ 1.24 million
8:06 AM $ 0.00484
-0.05%
$ 4.7 million $ 1.24 million
8:05 AM $ 0.00484
+0.08%
$ 4.7 million $ 1.24 million
8:03 AM $ 0.00484
-0.19%
$ 4.84 million $ 1.26 million
8:02 AM $ 0.00485
-0.40%
$ 4.84 million $ 1.26 million
8:01 AM $ 0.00485
+0.00%
$ 4.84 million $ 1.26 million
8:00 AM $ 0.00485
+0.33%
$ 4.84 million $ 1.26 million
7:59 AM $ 0.00484
+0.00%
$ 4.84 million $ 1.25 million
7:58 AM $ 0.00484
+0.89%
$ 4.84 million $ 1.25 million