Pixel Coin Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.00119
+0.00%
$1.19 million $9,301
Jul 21, 8 AM $0.00119
-0.10%
$1.19 million $9,302
Jul 21, 7 AM $0.00119
-1.30%
$1.19 million $9,527
Jul 21, 5 AM $0.00121
+2.33%
$1.21 million $9,463
Jul 21, 4 AM $0.00118
+0.69%
$1.18 million $8,776
Jul 21, 3 AM $0.00117
+2.29%
$1.17 million $8,028
Jul 21, 2 AM $0.00114
-0.09%
$1.14 million $7,899
Jul 21, 1 AM $0.00113
+0.01%
$1.13 million $8,378
Jul 21, 12 AM $0.00113
+1.22%
$1.13 million $7,739
Jul 20, 11 PM $0.00111
+0.38%
$1.11 million $6,200
Jul 20, 10 PM $0.00111
-1.91%
$1.11 million $6,202
Jul 20, 9 PM $0.00113
-1.34%
$1.13 million $5,224
Jul 20, 8 PM $0.00114
+0.39%
$1.14 million $4,316
Jul 20, 7 PM $0.00113
-0.25%
$1.13 million $4,231
Jul 20, 6 PM $0.00114
-3.39%
$1.14 million $3,844
Jul 20, 5 PM $0.00118
+0.39%
$1.18 million $2,704
Jul 20, 4 PM $0.00118
+0.00%
$1.18 million $2,945
Jul 20, 2 PM $0.00116
-0.55%
$1.16 million $4,247
Jul 20, 1 PM $0.00117
+0.00%
$1.17 million $5,059
Jul 20, 12 PM $0.00117
+0.00%
$1.17 million $6,173
Jul 20, 11 AM $0.00117
-0.04%
$1.17 million $6,907
Jul 20, 10 AM $0.00117
-0.68%
$1.17 million $9,058
Jul 20, 9 AM $0.00116
+0.00%
$1.16 million $348,214
Jul 20, 8 AM $0.00116
-0.85%
$1.16 million $348,215
Jul 20, 6 AM $0.00115
-0.08%
$1.15 million $347,815
Jul 20, 5 AM $0.00115
-1.72%
$1.15 million $347,705
Jul 20, 4 AM $0.00117
-0.65%
$1.17 million $322,100
Jul 20, 3 AM $0.00118
+0.64%
$1.18 million $341,817
Jul 20, 2 AM $0.00117
-3.84%
$1.17 million $340,672
Jul 20, 1 AM $0.00122
+0.94%
$1.22 million $341,554
Jul 20, 12 AM $0.00122
+1.67%
$1.22 million $342,030
Jul 19, 11 PM $0.0012
-0.60%
$1.2 million $344,066
Jul 19, 10 PM $0.00121
+1.38%
$1.21 million $349,284
Jul 19, 9 PM $0.00119
-0.66%
$1.19 million $353,464
Jul 19, 8 PM $0.0012
-0.68%
$1.2 million $354,505
Jul 19, 7 PM $0.00121
+1.29%
$1.21 million $359,095
Jul 19, 6 PM $0.00119
-0.18%
$1.19 million $361,402
Jul 19, 5 PM $0.00119
-0.97%
$1.19 million $358,912
Jul 19, 4 PM $0.0012
-1.12%
$1.2 million $356,902
Jul 19, 3 PM $0.00122
+2.11%
$1.22 million $352,881
Jul 19, 2 PM $0.00119
+1.62%
$1.19 million $350,097
Jul 19, 1 PM $0.00117
+1.94%
$1.17 million $355,688
Jul 19, 12 PM $0.00115
+1.43%
$1.15 million $353,952
Jul 19, 11 AM $0.00113
+3.23%
$1.13 million $354,352
Jul 19, 10 AM $0.0011
-13.49%
$1.1 million $349,612
Jul 19, 9 AM $0.00127
+0.15%
$1.27 million $334,373
Jul 19, 8 AM $0.00127
-3.73%
$1.27 million $334,631
Jul 19, 7 AM $0.00132
+0.69%
$1.32 million $334,077
Jul 19, 6 AM $0.00131
+0.53%
$1.31 million $337,514
Jul 19, 5 AM $0.00131
+1.15%
$1.31 million $339,962