Pixel Coin Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00131
+1.15%
$1.31 million $339,962
Jul 19, 4 AM $0.0013
+0.23%
$1.3 million $338,369
Jul 19, 3 AM $0.0013
-0.31%
$1.3 million $338,729
Jul 19, 2 AM $0.00131
+1.00%
$1.31 million $341,562
Jul 19, 1 AM $0.00129
-0.30%
$1.29 million $345,211
Jul 19, 12 AM $0.0013
+0.46%
$1.3 million $344,507
Jul 18, 11 PM $0.00129
+0.76%
$1.29 million $344,068
Jul 18, 10 PM $0.00128
+0.23%
$1.28 million $339,712
Jul 18, 9 PM $0.00128
+0.01%
$1.28 million $331,526
Jul 18, 8 PM $0.00128
+0.00%
$1.28 million $330,675
Jul 18, 7 PM $0.00128
+0.08%
$1.28 million $328,025
Jul 18, 6 PM $0.00127
-0.47%
$1.27 million $331,325
Jul 18, 5 PM $0.00128
+0.09%
$1.28 million $332,499
Jul 18, 4 PM $0.00128
+1.56%
$1.28 million $334,193
Jul 18, 3 PM $0.00126
-0.21%
$1.26 million $334,046
Jul 18, 2 PM $0.00126
-4.34%
$1.26 million $330,837
Jul 18, 1 PM $0.00132
-1.98%
$1.32 million $328,910
Jul 18, 12 PM $0.00133
+0.26%
$1.33 million $333,603
Jul 18, 11 AM $0.00133
+0.75%
$1.33 million $331,520
Jul 18, 10 AM $0.00131
+0.31%
$1.31 million $331,781
Jul 18, 9 AM $0.00131
-0.30%
$1.31 million $337,275
Jul 18, 8 AM $0.00132
+0.74%
$1.32 million $335,372
Jul 18, 7 AM $0.00131
+0.02%
$1.31 million $330,718
Jul 18, 6 AM $0.00131
-1.62%
$1.31 million $323,825
Jul 18, 5 AM $0.00133
+1.11%
$1.33 million $321,411
Jul 18, 4 AM $0.00132
-0.23%
$1.32 million $325,237
Jul 18, 3 AM $0.00132
-0.23%
$1.32 million $327,165
Jul 18, 2 AM $0.00132
+0.15%
$1.32 million $325,934
Jul 18, 1 AM $0.00132
+0.85%
$1.32 million $330,979
Jul 18, 12 AM $0.00131
-1.74%
$1.31 million $334,340
Jul 17, 11 PM $0.00133
+2.47%
$1.33 million $337,403
Jul 17, 10 PM $0.0013
+0.16%
$1.3 million $337,324
Jul 17, 9 PM $0.0013
+0.07%
$1.3 million $339,108
Jul 17, 8 PM $0.0013
-1.44%
$1.3 million $338,190
Jul 17, 7 PM $0.00132
+1.44%
$1.32 million $336,545
Jul 17, 6 PM $0.0013
-1.34%
$1.3 million $334,696
Jul 17, 5 PM $0.00131
+1.12%
$1.31 million $340,165
Jul 17, 4 PM $0.0013
-0.80%
$1.3 million $341,271
Jul 17, 3 PM $0.00131
-2.83%
$1.31 million $345,061
Jul 17, 2 PM $0.00131
+0.39%
$1.31 million $345,789
Jul 17, 1 PM $0.00129
-0.05%
$1.29 million $342,531
Jul 17, 12 PM $0.00129
+0.00%
$1.29 million $338,375
Jul 17, 11 AM $0.0013
+0.02%
$1.3 million $343,078
Jul 17, 10 AM $0.00129
+0.43%
$1.29 million $345,993
Jul 17, 9 AM $0.00129
-1.25%
$1.29 million $347,296
Jul 17, 8 AM $0.00131
+1.81%
$1.31 million $346,770
Jul 17, 7 AM $0.00128
-1.12%
$1.28 million $347,378
Jul 17, 6 AM $0.0013
+1.76%
$1.3 million $344,773
Jul 17, 5 AM $0.00128
-1.02%
$1.28 million $346,483
Jul 17, 4 AM $0.00129
-1.55%
$1.29 million $344,979