Pixel Coin Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00129
-1.55%
$1.29 million $344,979
Jul 17, 3 AM $0.00131
+1.93%
$1.31 million $346,806
Jul 17, 2 AM $0.00129
-1.60%
$1.29 million $347,217
Jul 17, 1 AM $0.00131
-0.84%
$1.31 million $342,548
Jul 17, 12 AM $0.00132
-0.43%
$1.32 million $339,457
Jul 16, 11 PM $0.00133
+0.65%
$1.33 million $336,273
Jul 16, 10 PM $0.00132
-1.21%
$1.32 million $334,007
Jul 16, 9 PM $0.00133
-1.22%
$1.33 million $334,592
Jul 16, 8 PM $0.00135
+2.29%
$1.35 million $337,218
Jul 16, 7 PM $0.00132
+1.50%
$1.32 million $340,608
Jul 16, 6 PM $0.0013
-3.76%
$1.3 million $338,953
Jul 16, 5 PM $0.00135
-0.97%
$1.35 million $333,406
Jul 16, 4 PM $0.00136
-0.18%
$1.36 million $335,911
Jul 16, 3 PM $0.00137
+0.97%
$1.37 million $335,755
Jul 16, 2 PM $0.00136
-0.23%
$1.36 million $333,361
Jul 16, 1 PM $0.00136
+0.74%
$1.36 million $338,089
Jul 16, 12 PM $0.00134
+0.95%
$1.34 million $340,358
Jul 16, 11 AM $0.00135
-2.48%
$1.35 million $337,346
Jul 16, 10 AM $0.00138
-3.95%
$1.38 million $335,722
Jul 16, 9 AM $0.00143
-2.68%
$1.43 million $334,313
Jul 16, 8 AM $0.00147
-0.07%
$1.47 million $333,991
Jul 16, 7 AM $0.00147
+0.93%
$1.47 million $333,221
Jul 16, 6 AM $0.00145
-0.29%
$1.45 million $339,927
Jul 16, 5 AM $0.00143
-1.21%
$1.43 million $340,800
Jul 16, 4 AM $0.00145
-0.82%
$1.45 million $340,889
Jul 16, 3 AM $0.00147
+2.57%
$1.47 million $344,022
Jul 16, 2 AM $0.00143
-1.04%
$1.43 million $342,580
Jul 16, 1 AM $0.00145
+1.04%
$1.45 million $341,831
Jul 16, 12 AM $0.00143
-7.67%
$1.43 million $344,741
Jul 15, 11 PM $0.00155
+1.52%
$1.55 million $350,611
Jul 15, 10 PM $0.00153
+0.38%
$1.53 million $350,103
Jul 15, 9 PM $0.00152
-1.75%
$1.52 million $346,362
Jul 15, 8 PM $0.00155
-3.63%
$1.55 million $342,531
Jul 15, 7 PM $0.00161
-1.92%
$1.61 million $340,318
Jul 15, 6 PM $0.00164
-0.10%
$1.64 million $340,784
Jul 15, 5 PM $0.00164
-0.46%
$1.64 million $341,559
Jul 15, 4 PM $0.00165
+5.30%
$1.65 million $336,728
Jul 15, 3 PM $0.00156
+0.46%
$1.56 million $340,931
Jul 15, 2 PM $0.00156
+1.71%
$1.56 million $344,781
Jul 15, 1 PM $0.00153
+0.54%
$1.53 million $339,020
Jul 15, 12 PM $0.00152
+0.38%
$1.52 million $340,509
Jul 15, 11 AM $0.00152
-1.33%
$1.52 million $338,885
Jul 15, 10 AM $0.00153
-0.31%
$1.53 million $328,465
Jul 15, 9 AM $0.00153
+1.21%
$1.53 million $343,540
Jul 15, 8 AM $0.00151
-0.64%
$1.51 million $344,614
Jul 15, 7 AM $0.00152
-1.05%
$1.52 million $345,209
Jul 15, 6 AM $0.00154
-0.44%
$1.54 million $345,344
Jul 15, 5 AM $0.00155
+0.66%
$1.55 million $348,051
Jul 15, 4 AM $0.00153
-5.52%
$1.53 million $347,870
Jul 15, 3 AM $0.00162
+2.70%
$1.62 million $342,499