Pixel Coin Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00153
-13.12%
$1.53 million $363,040
Jul 5, 2026 $0.00175
-8.63%
$1.76 million $330,002
Jul 4, 2026 $0.0019
+15.35%
$1.92 million $336,451
Jul 3, 2026 $0.00165
-8.09%
$1.65 million $332,738
Jul 2, 2026 $0.00179
-1.82%
$1.79 million $350,719
Jul 1, 2026 $0.00182
+22.19%
$1.82 million $367,379
Jun 30, 2026 $0.00149
-13.22%
$1.49 million $366,895
Jun 29, 2026 $0.00172
-0.59%
$1.72 million $339,733
Jun 28, 2026 $0.00173
-3.84%
$1.73 million $340,232
Jun 27, 2026 $0.0018
-12.39%
$1.8 million $360,039
Jun 26, 2026 $0.00205
+14.32%
$2.05 million $366,417
Jun 25, 2026 $0.00179
-15.45%
$1.79 million $343,877
Jun 24, 2026 $0.00195
-13.16%
$1.95 million $378,232
Jun 23, 2026 $0.00225
-7.44%
$2.25 million $376,708
Jun 22, 2026 $0.00229
-10.08%
$2.29 million $343,269
Jun 21, 2026 $0.00254
+0.85%
$2.54 million $355,451
Jun 20, 2026 $0.00252
-0.68%
$2.52 million $345,429
Jun 19, 2026 $0.00254
+2.84%
$2.54 million $345,901
Jun 18, 2026 $0.00247
-7.01%
$2.47 million $345,884
Jun 17, 2026 $0.00265
-10.01%
$2.65 million $350,654
Jun 16, 2026 $0.00298
-9.98%
$2.98 million $382,027
Jun 15, 2026 $0.00331
-14.09%
$3.31 million $370,027
Jun 14, 2026 $0.00385
+1.25%
$3.85 million $323,034
Jun 13, 2026 $0.00383
+38.18%
$3.8 million $378,008
Jun 12, 2026 $0.00274
-9.88%
$2.74 million $336,761
Jun 11, 2026 $0.00304
+9.65%
$3.04 million $364,027
Jun 10, 2026 $0.00277
-9.02%
$2.77 million $338,571
Jun 9, 2026 $0.00306
-23.50%
$3.06 million $390,339
Jun 8, 2026 $0.00397
+9.19%
$3.97 million $376,957
Jun 7, 2026 $0.00363
+8.35%
$3.63 million $355,634
Jun 6, 2026 $0.00335
+46.93%
$3.35 million $388,595
Jun 5, 2026 $0.00228
-22.66%
$2.28 million $450,914
Jun 4, 2026 $0.00296
-9.39%
$2.96 million $396,751
Jun 3, 2026 $0.00326
-16.69%
$3.26 million $423,506
Jun 2, 2026 $0.00392
-5.54%
$3.92 million $528,692
Jun 1, 2026 $0.00415
-6.38%
$4.15 million $615,653
May 31, 2026 $0.00443
-11.54%
$4.43 million $631,830
May 30, 2026 $0.00501
-2.49%
$5.01 million $622,540
May 29, 2026 $0.00513
+1.01%
$5.13 million $623,536
May 28, 2026 $0.00508
-0.67%
$5.08 million $623,189
May 27, 2026 $0.00512
-1.92%
$5.12 million $697,610
May 26, 2026 $0.00524
-3.12%
$5.24 million $722,267
May 25, 2026 $0.00541
-6.57%
$5.41 million $728,418
May 24, 2026 $0.00581
-4.41%
$5.79 million $736,308
May 23, 2026 $0.00608
+8.80%
$6.08 million $748,570
May 22, 2026 $0.00559
-22.15%
$5.62 million $1.05 million
May 21, 2026 $0.00718
+20.71%
$7.18 million $894,733
May 20, 2026 $0.00595
-4.23%
$5.95 million $879,463
May 19, 2026 $0.00621
-15.59%
$6.21 million $910,678
May 18, 2026 $0.00736
+4.66%
$7.36 million $959,363